Cap Mercado €2.17T
1.63%
Volumen 24h €137.58B
-43.27%
BTC % 49.9%
0.48%
ETH % 15.41%
-2.33%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.00167423 | €0.00143376 | €0.00167446 | €0.00149427 | €783 | - |
Apr-30 2024 | €0.00158252 | €0.00158208 | €0.00172014 | €0.00171621 | €736 | - |
Apr-29 2024 | €0.0017049 | €0.00167999 | €0.00205012 | €0.00204885 | €1,514 | - |
Apr-28 2024 | €0.00204861 | €0.00195582 | €0.00204876 | €0.00204791 | €107 | - |
Apr-27 2024 | €0.00204794 | €0.00157112 | €0.00204828 | €0.00160429 | €988 | - |
Apr-26 2024 | €0.00160435 | €0.00160143 | €0.00184934 | €0.00172186 | €650 | - |
Apr-25 2024 | €0.0017224 | €0.00168868 | €0.00182028 | €0.00180071 | €1,178 | - |
Apr-24 2024 | €0.00180051 | €0.00168427 | €0.00180051 | €0.00169077 | €650 | - |
Apr-23 2024 | €0.00169109 | €0.00167788 | €0.00196532 | €0.0018593 | €789 | - |
Apr-22 2024 | €0.00202672 | €0.00162176 | €0.00202675 | €0.00170949 | €1,651 | - |
Apr-21 2024 | €0.00170878 | €0.00170281 | €0.00204753 | €0.00196076 | €8,469 | - |
Apr-20 2024 | €0.00205084 | €0.00160338 | €0.00205111 | €0.00160376 | €14,054 | - |
Apr-19 2024 | €0.00160421 | €0.00142674 | €0.00160736 | €0.00150982 | €548 | - |
Apr-18 2024 | €0.00150961 | €0.00150792 | €0.00160314 | €0.00151341 | €101 | - |
Apr-17 2024 | €0.00151344 | €0.0015077 | €0.00154896 | €0.00150853 | €1,109 | - |
Análisis de precios históricos y de mercado de Medamon (MON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 744 días, desde el día 20-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93195 EUR.