Cap Mercado MX$39.68T
3.83%
Volumen 24h MX$2.63T
-24.82%
BTC % 49.97%
-0.06%
ETH % 15.41%
-1.81%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.030529 | MX$0.026145 | MX$0.030534 | MX$0.027248 | MX$14,282 | - |
Apr-30 2024 | MX$0.028857 | MX$0.028849 | MX$0.031367 | MX$0.031295 | MX$13,426 | - |
Apr-29 2024 | MX$0.031089 | MX$0.030635 | MX$0.037384 | MX$0.037361 | MX$27,602 | - |
Apr-28 2024 | MX$0.037356 | MX$0.035664 | MX$0.037359 | MX$0.037344 | MX$1,950 | - |
Apr-27 2024 | MX$0.037344 | MX$0.028649 | MX$0.03735 | MX$0.029254 | MX$18,011 | - |
Apr-26 2024 | MX$0.029255 | MX$0.029202 | MX$0.033723 | MX$0.031398 | MX$11,844 | - |
Apr-25 2024 | MX$0.031408 | MX$0.030793 | MX$0.033193 | MX$0.032836 | MX$21,475 | - |
Apr-24 2024 | MX$0.032832 | MX$0.030713 | MX$0.032832 | MX$0.030831 | MX$11,850 | - |
Apr-23 2024 | MX$0.030837 | MX$0.030596 | MX$0.035838 | MX$0.033904 | MX$14,394 | - |
Apr-22 2024 | MX$0.036957 | MX$0.029573 | MX$0.036958 | MX$0.031172 | MX$30,100 | - |
Apr-21 2024 | MX$0.03116 | MX$0.031051 | MX$0.037337 | MX$0.035754 | MX$154,442 | - |
Apr-20 2024 | MX$0.037397 | MX$0.029237 | MX$0.037402 | MX$0.029244 | MX$256,274 | - |
Apr-19 2024 | MX$0.029253 | MX$0.026016 | MX$0.02931 | MX$0.027531 | MX$10,000 | - |
Apr-18 2024 | MX$0.027528 | MX$0.027497 | MX$0.029233 | MX$0.027597 | MX$1,839 | - |
Apr-17 2024 | MX$0.027597 | MX$0.027493 | MX$0.028245 | MX$0.027508 | MX$20,231 | - |
Análisis de precios históricos y de mercado de Medamon (MON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 744 días, desde el día 19-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.99429 MXN.