Cap Mercado $4.50T
0.8%
Volumen 24h $359.61B
-7.48%
BTC % 54.44%
-0.11%
ETH % 12.17%
0.32%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MDsquare (TMED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000012204 | $0.0000012202 | $0.0000012207 | $0.0000012205 | $82 | - |
| Oct-03 2025 | $0.0000012205 | $0.0000012204 | $0.0000012209 | $0.0000012207 | $82 | - |
| Oct-02 2025 | $0.0000012203 | $0.0000012203 | $0.0000012208 | $0.0000012206 | $82 | - |
| Oct-01 2025 | $0.0000012206 | $0.00000122 | $0.000001221 | $0.0000012201 | $82 | - |
| Sep-30 2025 | $0.0000012199 | $0.0000012199 | $0.0000034012 | $0.0000012208 | $82 | - |
| Sep-29 2025 | $0.0000012207 | $0.00000016 | $0.0000071931 | $0.0000060018 | $292 | - |
| Sep-28 2025 | $0.0000060014 | $0.0000060001 | $0.00001424 | $0.00001424 | $154 | - |
| Sep-27 2025 | $0.00001424 | $0.00001424 | $0.00001425 | $0.00001424 | $1 | - |
| Sep-26 2025 | $0.00001424 | $0.0000072029 | $0.00001425 | $0.0000072034 | $1 | - |
| Sep-25 2025 | $0.0000072032 | $0.0000072006 | $0.0000072035 | $0.000007202 | $2 | - |
| Sep-24 2025 | $0.0000072024 | $0.0000072008 | $0.0000072052 | $0.0000072023 | $2 | - |
| Sep-23 2025 | $0.0000072024 | $0.0000072011 | $0.00001426 | $0.00001426 | $2 | - |
| Sep-22 2025 | $0.00001426 | $0.00001425 | $0.00001426 | $0.00001425 | $1 | - |
| Sep-21 2025 | $0.00001425 | $0.00001425 | $0.00001426 | $0.00001425 | $1 | - |
| Sep-20 2025 | $0.00001425 | $0.00001425 | $0.00001425 | $0.00001425 | $1 | - |