Cap Mercado $4.02T
0.34%
Volumen 24h $166.53B
-72.64%
BTC % 55.25%
0.1%
ETH % 11.78%
-0.34%
Monedas
33.517
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MDsquare (TMED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.0000008402 | $0.00000084 | $0.0000008404 | $0.0000008404 | $4 | - |
| Oct-23 2025 | $0.0000008403 | $0.0000008402 | $0.0000011603 | $0.0000011601 | $4 | - |
| Oct-22 2025 | $0.0000011601 | $0.0000011601 | $0.0000011607 | $0.0000011606 | $60 | - |
| Oct-21 2025 | $0.0000011605 | $0.0000011601 | $0.0000011609 | $0.0000011604 | $60 | - |
| Oct-20 2025 | $0.0000011604 | $0.0000011602 | $0.0000033418 | $0.0000012706 | $60 | - |
| Oct-19 2025 | $0.0000012708 | $0.0000012704 | $0.000001411 | $0.0000014104 | $2 | - |
| Oct-18 2025 | $0.0000014104 | $0.0000014004 | $0.0000014109 | $0.0000014005 | $6 | - |
| Oct-17 2025 | $0.0000014005 | $0.0000013997 | $0.000002371 | $0.0000023702 | $34 | - |
| Oct-16 2025 | $0.000002371 | $0.0000015703 | $0.000002371 | $0.000002301 | $11 | - |
| Oct-15 2025 | $0.0000023012 | $0.0000023007 | $0.0000026515 | $0.0000026509 | $32 | - |
| Oct-14 2025 | $0.000002651 | $0.000002651 | $0.0000026538 | $0.0000026523 | $4 | - |
| Oct-13 2025 | $0.0000026523 | $0.0000026519 | $0.0000033239 | $0.0000033227 | $4 | - |
| Oct-12 2025 | $0.0000033237 | $0.0000033204 | $0.0000033249 | $0.0000033232 | $25 | - |
| Oct-11 2025 | $0.0000033235 | $0.0000033225 | $0.0000033259 | $0.0000033259 | $25 | - |
| Oct-10 2025 | $0.0000033291 | $0.0000033202 | $0.0000033294 | $0.000003322 | $25 | - |