Cap Mercado $4.14T
1.14%
Volumen 24h $356.95B
-4.85%
BTC % 54.71%
-0.98%
ETH % 12.54%
2.31%
Monedas
32.828
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MDsquare (TMED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000007001 | $0.0000069985 | $0.000007003 | $0.0000069992 | $6 | - |
| Aug-19 2025 | $0.0000069992 | $0.0000069989 | $0.0000070036 | $0.0000070029 | $6 | - |
| Aug-18 2025 | $0.000007003 | $0.0000070023 | $0.0000070049 | $0.0000070048 | $6 | - |
| Aug-17 2025 | $0.0000070045 | $0.0000070029 | $0.0000070059 | $0.0000070045 | $6 | - |
| Aug-16 2025 | $0.0000070059 | $0.0000070034 | $0.0000070065 | $0.0000070051 | $6 | - |
| Aug-15 2025 | $0.0000070046 | $0.0000070028 | $0.0000070075 | $0.0000070065 | $6 | - |
| Aug-14 2025 | $0.0000070058 | $0.0000069979 | $0.0000070058 | $0.0000070025 | $6 | - |
| Aug-13 2025 | $0.0000070029 | $0.0000069971 | $0.0000070038 | $0.0000069985 | $6 | - |
| Aug-12 2025 | $0.0000069982 | $0.0000069977 | $0.0000070015 | $0.000007 | $6 | - |
| Aug-11 2025 | $0.000007001 | $0.0000069985 | $0.000007004 | $0.0000070021 | $6 | - |
| Aug-10 2025 | $0.0000070014 | $0.000007 | $0.0000094926 | $0.0000094924 | $6 | - |
| Aug-09 2025 | $0.0000094927 | $0.0000094896 | $0.0000094933 | $0.0000094908 | $2 | - |
| Aug-08 2025 | $0.0000094907 | $0.0000094906 | $0.0000094941 | $0.0000094923 | $2 | - |
| Aug-07 2025 | $0.0000094947 | $0.0000094908 | $0.0000094948 | $0.0000094915 | $2 | - |
| Aug-06 2025 | $0.0000094921 | $0.0000094881 | $0.0000094921 | $0.0000094894 | $2 | - |