Cap Mercado $4.02T 0.34%
Volumen 24h $166.53B -72.64%
BTC % 55.25% 0.1%
ETH % 11.78% -0.34%
Monedas 33.517 +1
Exchanges 885
Ultima actualización 1 minuto atrás
MDsquare TMED

Precios Históricos de MDsquare (TMED), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-24 2025 $0.0000008402 $0.00000084 $0.0000008404 $0.0000008404 $4 -
Oct-23 2025 $0.0000008403 $0.0000008402 $0.0000011603 $0.0000011601 $4 -
Oct-22 2025 $0.0000011601 $0.0000011601 $0.0000011607 $0.0000011606 $60 -
Oct-21 2025 $0.0000011605 $0.0000011601 $0.0000011609 $0.0000011604 $60 -
Oct-20 2025 $0.0000011604 $0.0000011602 $0.0000033418 $0.0000012706 $60 -
Oct-19 2025 $0.0000012708 $0.0000012704 $0.000001411 $0.0000014104 $2 -
Oct-18 2025 $0.0000014104 $0.0000014004 $0.0000014109 $0.0000014005 $6 -
Oct-17 2025 $0.0000014005 $0.0000013997 $0.000002371 $0.0000023702 $34 -
Oct-16 2025 $0.000002371 $0.0000015703 $0.000002371 $0.000002301 $11 -
Oct-15 2025 $0.0000023012 $0.0000023007 $0.0000026515 $0.0000026509 $32 -
Oct-14 2025 $0.000002651 $0.000002651 $0.0000026538 $0.0000026523 $4 -
Oct-13 2025 $0.0000026523 $0.0000026519 $0.0000033239 $0.0000033227 $4 -
Oct-12 2025 $0.0000033237 $0.0000033204 $0.0000033249 $0.0000033232 $25 -
Oct-11 2025 $0.0000033235 $0.0000033225 $0.0000033259 $0.0000033259 $25 -
Oct-10 2025 $0.0000033291 $0.0000033202 $0.0000033294 $0.000003322 $25 -

Análisis de precios históricos y de mercado de MDsquare (TMED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1905 días, desde el día 08-08-2020.