Cap Mercado $2.45T
-0.52%
Volumen 24h $168.33B
6.92%
BTC % 51.71%
0.73%
ETH % 15.43%
-0.19%
Monedas
28.349
+27
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de MDsquare (TMED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.0000071833 | $0.0000071817 | $0.0000071884 | $0.0000071869 | $36 | - |
| Jul-31 2024 | $0.0000071878 | $0.0000071861 | $0.0000071901 | $0.0000071891 | $36 | - |
| Jul-30 2024 | $0.0000071885 | $0.0000071871 | $0.0000071909 | $0.0000071886 | $36 | - |
| Jul-29 2024 | $0.000007189 | $0.0000071878 | $0.0000071904 | $0.0000071896 | $36 | - |
| Jul-28 2024 | $0.00000719 | $0.000007189 | $0.0000076614 | $0.0000076607 | $36 | - |
| Jul-27 2024 | $0.0000076609 | $0.0000060009 | $0.0000078427 | $0.000006001 | $16 | - |
| Jul-26 2024 | $0.0000060009 | $0.0000059987 | $0.0000060014 | $0.0000059987 | $52 | - |
| Jul-25 2024 | $0.0000059984 | $0.0000059974 | $0.0000060003 | $0.0000059993 | $52 | - |
| Jul-24 2024 | $0.0000059985 | $0.0000059985 | $0.0000060018 | $0.000006 | $52 | - |
| Jul-23 2024 | $0.0000060018 | $0.0000059997 | $0.0000060029 | $0.0000060029 | $52 | - |
| Jul-22 2024 | $0.0000060024 | $0.000006 | $0.0000060034 | $0.0000060006 | $52 | - |
| Jul-21 2024 | $0.0000060008 | $0.0000060007 | $0.0000060033 | $0.0000060028 | $52 | - |
| Jul-20 2024 | $0.0000060023 | $0.0000060019 | $0.0000060048 | $0.0000060048 | $52 | - |
| Jul-19 2024 | $0.0000060043 | $0.0000059989 | $0.0000060127 | $0.0000060127 | $52 | - |
| Jul-18 2024 | $0.0000060095 | $0.0000060088 | $0.0000060115 | $0.0000060101 | $52 | - |