Cap Mercado $2.42T
-0.34%
Volumen 24h $104.23B
-33%
BTC % 52.49%
0.72%
ETH % 13.84%
0.28%
Monedas
28.578
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MDsquare (TMED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.0000061629 | $0.0000060122 | $0.000006163 | $0.0000060151 | $65 | - |
| Aug-23 2024 | $0.0000060158 | $0.000006015 | $0.0000061636 | $0.00000616 | $50 | - |
| Aug-22 2024 | $0.0000061609 | $0.0000061608 | $0.0000061639 | $0.0000061611 | $4 | - |
| Aug-21 2024 | $0.0000061616 | $0.0000061602 | $0.0000069433 | $0.0000069406 | $4 | - |
| Aug-20 2024 | $0.0000069413 | $0.0000069404 | $0.0000069455 | $0.0000069425 | $4 | - |
| Aug-19 2024 | $0.0000069428 | $0.0000069404 | $0.0000069457 | $0.0000069422 | $4 | - |
| Aug-18 2024 | $0.000006942 | $0.0000069397 | $0.0000069457 | $0.0000069414 | $4 | - |
| Aug-17 2024 | $0.0000069404 | $0.0000069401 | $0.0000069441 | $0.0000069414 | $4 | - |
| Aug-16 2024 | $0.0000069424 | $0.0000069404 | $0.0000069438 | $0.0000069415 | $4 | - |
| Aug-15 2024 | $0.0000069415 | $0.000006938 | $0.0000069451 | $0.0000069413 | $4 | - |
| Aug-14 2024 | $0.0000069418 | $0.0000069402 | $0.0000071941 | $0.0000071926 | $4 | - |
| Aug-13 2024 | $0.0000071924 | $0.0000071908 | $0.0000071948 | $0.0000071914 | $36 | - |
| Aug-12 2024 | $0.0000071913 | $0.0000071886 | $0.0000071961 | $0.0000071899 | $36 | - |
| Aug-11 2024 | $0.0000071913 | $0.000007191 | $0.0000071963 | $0.0000071913 | $36 | - |
| Aug-10 2024 | $0.000007195 | $0.000007191 | $0.000007195 | $0.0000071932 | $36 | - |