Cap Mercado $2.60T
1.57%
Volumen 24h $109.78B
-43.52%
BTC % 51.92%
0.48%
ETH % 15.1%
-0.46%
Monedas
28.269
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MDsquare (TMED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000060009 | $0.0000059987 | $0.0000060014 | $0.0000059987 | $52 | - |
| Jul-25 2024 | $0.0000059984 | $0.0000059974 | $0.0000060003 | $0.0000059993 | $52 | - |
| Jul-24 2024 | $0.0000059985 | $0.0000059985 | $0.0000060018 | $0.000006 | $52 | - |
| Jul-23 2024 | $0.0000060018 | $0.0000059997 | $0.0000060029 | $0.0000060029 | $52 | - |
| Jul-22 2024 | $0.0000060024 | $0.000006 | $0.0000060034 | $0.0000060006 | $52 | - |
| Jul-21 2024 | $0.0000060008 | $0.0000060007 | $0.0000060033 | $0.0000060028 | $52 | - |
| Jul-20 2024 | $0.0000060023 | $0.0000060019 | $0.0000060048 | $0.0000060048 | $52 | - |
| Jul-19 2024 | $0.0000060043 | $0.0000059989 | $0.0000060127 | $0.0000060127 | $52 | - |
| Jul-18 2024 | $0.0000060095 | $0.0000060088 | $0.0000060115 | $0.0000060101 | $52 | - |
| Jul-17 2024 | $0.0000060102 | $0.0000060102 | $0.0000060156 | $0.0000060139 | $52 | - |
| Jul-16 2024 | $0.0000060149 | $0.0000060115 | $0.0000060149 | $0.0000060127 | $52 | - |
| Jul-15 2024 | $0.0000060136 | $0.0000060122 | $0.0000060188 | $0.0000060123 | $52 | - |
| Jul-14 2024 | $0.0000060114 | $0.0000060113 | $0.0000060144 | $0.0000060124 | $52 | - |
| Jul-13 2024 | $0.0000060119 | $0.0000060101 | $0.0000060141 | $0.0000060108 | $52 | - |
| Jul-12 2024 | $0.0000060108 | $0.0000060096 | $0.0000060143 | $0.0000060115 | $52 | - |