Cap Mercado NZ$4.27T
3.44%
Volumen 24h NZ$169.49B
-30.24%
BTC % 49.37%
-2.55%
ETH % 14.76%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.000000002894501481042963 | NZ$0.000000002789823804510025 | NZ$0.000000002909482689754693 | NZ$0.000000002851777554197368 | NZ$2,707 | - |
May-03 2024 | NZ$0.000000002853454973379596 | NZ$0.000000002805921430722339 | NZ$0.000000002887485640041376 | NZ$0.000000002887485640041376 | NZ$5,310 | - |
May-02 2024 | NZ$0.000000002887656708404253 | NZ$0.000000002863773037645758 | NZ$0.00000000290517454188175 | NZ$0.000000002902624112464208 | NZ$1,973 | - |
May-01 2024 | NZ$0.000000002901666035852215 | NZ$0.000000002750796838266725 | NZ$0.000000002981192410806797 | NZ$0.000000002750796838266725 | NZ$10,743 | - |
Apr-30 2024 | NZ$0.000000002750495669842689 | NZ$0.00000000271286866931755 | NZ$0.000000002979020179450651 | NZ$0.000000002935626927431855 | NZ$19,504 | - |
Apr-29 2024 | NZ$0.000000002935551043972472 | NZ$0.00000000288886613987311 | NZ$0.000000003005347524654712 | NZ$0.000000003005347524654712 | NZ$19,331 | - |
Apr-28 2024 | NZ$0.000000003005638557733983 | NZ$0.00000000287299178275501 | NZ$0.000000003063217363747443 | NZ$0.000000003060039740503583 | NZ$7,844 | - |
Apr-27 2024 | NZ$0.000000003062032945680345 | NZ$0.000000003011844783136845 | NZ$0.000000003148247765842772 | NZ$0.000000003088557682135506 | NZ$10,123 | - |
Apr-26 2024 | NZ$0.000000003102941184937847 | NZ$0.000000003057382249322439 | NZ$0.000000003181799868931629 | NZ$0.000000003057382249322439 | NZ$13,371 | - |
Apr-25 2024 | NZ$0.000000003072102859441519 | NZ$0.000000003059716359489545 | NZ$0.000000003287057888666382 | NZ$0.000000003100098354731769 | NZ$17,991 | - |
Apr-24 2024 | NZ$0.000000003131280630059552 | NZ$0.000000002975193876977591 | NZ$0.000000003131280630059552 | NZ$0.00000000297603670030351 | NZ$33,408 | - |
Apr-23 2024 | NZ$0.000000002992162521732464 | NZ$0.000000002823370195378735 | NZ$0.000000003024312208549762 | NZ$0.00000000284943266610297 | NZ$16,229 | - |
Apr-22 2024 | NZ$0.000000002851915634530684 | NZ$0.000000002795397783887378 | NZ$0.000000002944907659034558 | NZ$0.000000002944186221769218 | NZ$15,852 | - |
Apr-21 2024 | NZ$0.000000002958824509656097 | NZ$0.000000002822668204640076 | NZ$0.000000003020679877660399 | NZ$0.000000003020679877660399 | NZ$19,203 | - |
Apr-20 2024 | NZ$0.000000003039736599437407 | NZ$0.000000002726602901539521 | NZ$0.000000003040129865035318 | NZ$0.000000002726602901539521 | NZ$22,408 | - |
Análisis de precios históricos y de mercado de MContent (MCONTENT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1020 días, desde el día 20-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.