Cap Mercado CA$3.50T
3.14%
Volumen 24h CA$138.27B
-25.46%
BTC % 49.34%
-2.61%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-04 2024 | CA$0.000000002378879036602717 | CA$0.000000002292848494923823 | CA$0.000000002391191513753173 | CA$0.000000002343765890314841 | CA$2,225 | - |
May-03 2024 | CA$0.000000002345144496390647 | CA$0.000000002306078512523172 | CA$0.000000002373112987702027 | CA$0.000000002373112987702027 | CA$4,364 | - |
May-02 2024 | CA$0.000000002373253582186065 | CA$0.000000002353624515123355 | CA$0.000000002387650813315239 | CA$0.0000000023855547138261 | CA$1,622 | - |
May-01 2024 | CA$0.000000002384767307641424 | CA$0.000000002260773737848579 | CA$0.000000002450126965418588 | CA$0.000000002260773737848579 | CA$8,829 | - |
Apr-30 2024 | CA$0.000000002260526219146267 | CA$0.000000002229602039854695 | CA$0.000000002448341692317285 | CA$0.00000000241267845350618 | CA$16,030 | - |
Apr-29 2024 | CA$0.000000002412616087820091 | CA$0.000000002374247567225048 | CA$0.000000002469979121078515 | CA$0.000000002469979121078515 | CA$15,888 | - |
Apr-28 2024 | CA$0.000000002470218309932199 | CA$0.000000002361201045875822 | CA$0.000000002517540107994877 | CA$0.000000002514928542110198 | CA$6,447 | - |
Apr-27 2024 | CA$0.000000002516566680505256 | CA$0.000000002475318967024273 | CA$0.000000002587423313218041 | CA$0.000000002538366337516265 | CA$8,320 | - |
Apr-26 2024 | CA$0.000000002550187583251844 | CA$0.000000002512744452690247 | CA$0.000000002614998491601869 | CA$0.000000002512744452690247 | CA$10,989 | - |
Apr-25 2024 | CA$0.000000002524842753916772 | CA$0.000000002514662767737593 | CA$0.000000002701505994956503 | CA$0.000000002547851170841572 | CA$14,786 | - |
Apr-24 2024 | CA$0.000000002573478679266307 | CA$0.000000002445197002013799 | CA$0.000000002573478679266307 | CA$0.000000002445889685971544 | CA$27,456 | - |
Apr-23 2024 | CA$0.000000002459142876131086 | CA$0.00000000232041897865441 | CA$0.000000002485565462715997 | CA$0.000000002341838717305092 | CA$13,338 | - |
Apr-22 2024 | CA$0.000000002343879373210754 | CA$0.000000002297429533412863 | CA$0.000000002420305928564873 | CA$0.000000002419713007124694 | CA$13,028 | - |
Apr-21 2024 | CA$0.000000002431743650886295 | CA$0.000000002319842039563854 | CA$0.000000002482580190169653 | CA$0.000000002482580190169653 | CA$15,782 | - |
Apr-20 2024 | CA$0.000000002498242174189561 | CA$0.000000002240889675162765 | CA$0.000000002498565384004037 | CA$0.000000002240889675162765 | CA$18,416 | - |
Análisis de precios históricos y de mercado de MContent (MCONTENT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1020 días, desde el día 20-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.