Cap Mercado €2.37T
2.5%
Volumen 24h €91.25B
-48.97%
BTC % 49.45%
-2.95%
ETH % 14.82%
-2.76%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.000000001615198225883654 | €0.000000001556785681086923 | €0.000000001623558084011645 | €0.000000001591357294622868 | €1,511 | - |
May-03 2024 | €0.000000001592293333006314 | €0.000000001565768525790702 | €0.000000001611283225662351 | €0.000000001611283225662351 | €2,963 | - |
May-02 2024 | €0.000000001611378685733121 | €0.000000001598051049561793 | €0.000000001621154038670229 | €0.000000001619730840548744 | €1,101 | - |
May-01 2024 | €0.000000001619196211821108 | €0.000000001535007738649981 | €0.000000001663573753369753 | €0.000000001535007738649981 | €5,995 | - |
Apr-30 2024 | €0.000000001534839679760607 | €0.000000001513842950309417 | €0.000000001662361598442338 | €0.00000000163814716838068 | €10,884 | - |
Apr-29 2024 | €0.000000001638104823669588 | €0.000000001612053576236932 | €0.000000001677052861011844 | €0.000000001677052861011844 | €10,787 | - |
Apr-28 2024 | €0.000000001677215264146336 | €0.000000001603195320809486 | €0.000000001709345558751654 | €0.000000001707572372087344 | €4,377 | - |
Apr-27 2024 | €0.000000001708684626299827 | €0.000000001680678480291081 | €0.000000001756794473706453 | €0.000000001723486037715575 | €5,649 | - |
Apr-26 2024 | €0.000000001731512362234836 | €0.000000001706089431045788 | €0.000000001775517316910617 | €0.000000001706089431045788 | €7,461 | - |
Apr-25 2024 | €0.000000001714303869180984 | €0.000000001707391918063195 | €0.000000001834253706526952 | €0.000000001729925997765715 | €10,039 | - |
Apr-24 2024 | €0.00000000174732642271568 | €0.000000001660226433887524 | €0.00000000174732642271568 | €0.000000001660696748637637 | €18,642 | - |
Apr-23 2024 | €0.000000001669695326919095 | €0.000000001575505336741208 | €0.000000001687635589672495 | €0.000000001590048793274787 | €9,056 | - |
Apr-22 2024 | €0.000000001591434346616402 | €0.000000001559896089445798 | €0.000000001643326029513681 | €0.000000001642923450969951 | €8,846 | - |
Apr-21 2024 | €0.000000001651091951411119 | €0.000000001575113609805466 | €0.000000001685608665711064 | €0.000000001685608665711064 | €10,715 | - |
Apr-20 2024 | €0.000000001696242753621184 | €0.000000001521506966950655 | €0.000000001696462204846277 | €0.000000001521506966950655 | €12,504 | - |
Análisis de precios históricos y de mercado de MContent (MCONTENT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1020 días, desde el día 20-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.