Cap Mercado £2.01T
2.4%
Volumen 24h £87.45B
-35.33%
BTC % 49.8%
-1.58%
ETH % 15.05%
-0.99%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.000000001386697772322107 | £0.000000001336548790948024 | £0.000000001393874969806132 | £0.000000001366229593407826 | £1,297 | - |
May-03 2024 | £0.000000001367033211391261 | £0.000000001344260841729302 | £0.000000001383336623208319 | £0.000000001383336623208319 | £2,544 | - |
May-02 2024 | £0.00000000138341857863977 | £0.000000001371976389629818 | £0.000000001391811022319018 | £0.000000001390589162591209 | £945 | - |
May-01 2024 | £0.000000001390130167247014 | £0.000000001317851751922646 | £0.000000001428229663036747 | £0.000000001317851751922646 | £5,147 | - |
Apr-30 2024 | £0.000000001317707468153769 | £0.000000001299681124705995 | £0.000000001427188990436555 | £0.000000001406400151217653 | £9,344 | - |
Apr-29 2024 | £0.000000001406363796969859 | £0.000000001383997993069033 | £0.000000001439801895002239 | £0.000000001439801895002239 | £9,261 | - |
Apr-28 2024 | £0.000000001439941323130137 | £0.000000001376392906045625 | £0.000000001467526177570447 | £0.000000001466003841823722 | £3,758 | - |
Apr-27 2024 | £0.000000001466958746561722 | £0.000000001442914601602109 | £0.000000001508262542688063 | £0.000000001479666217328173 | £4,850 | - |
Apr-26 2024 | £0.000000001486557065864553 | £0.000000001464730690946103 | £0.000000001524336684268144 | £0.000000001464730690946103 | £6,406 | - |
Apr-25 2024 | £0.000000001471783040856111 | £0.000000001465848916447205 | £0.00000000157476369646391 | £0.000000001485195122766691 | £8,619 | - |
Apr-24 2024 | £0.000000001500133927260718 | £0.000000001425355885444082 | £0.000000001500133927260718 | £0.000000001425759665243873 | £16,005 | - |
Apr-23 2024 | £0.000000001433485223789567 | £0.000000001352620195917672 | £0.000000001448887495780921 | £0.000000001365106204417306 | £7,775 | - |
Apr-22 2024 | £0.000000001366295744934043 | £0.000000001339219172993487 | £0.000000001410846364122803 | £0.00000000141050073795703 | £7,594 | - |
Apr-21 2024 | £0.000000001417513648931956 | £0.000000001352283886193919 | £0.000000001447147318694951 | £0.000000001447147318694951 | £9,200 | - |
Apr-20 2024 | £0.00000000145627701298221 | £0.000000001306260920692107 | £0.000000001456465418665235 | £0.000000001306260920692107 | £10,735 | - |
Análisis de precios históricos y de mercado de MContent (MCONTENT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1020 días, desde el día 20-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.