Cap Mercado R$12.97T
3.64%
Volumen 24h R$561.73B
-33.82%
BTC % 49.35%
-2.49%
ETH % 14.86%
-2.28%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-04 2024 | R$0.000000008868190996136982 | R$0.000000008547478903016389 | R$0.000000008914090513231284 | R$0.000000008737293172849221 | R$8,294 | - |
May-03 2024 | R$0.000000008742432459799325 | R$0.00000000859679890674421 | R$0.000000008846695820401858 | R$0.000000008846695820401858 | R$16,269 | - |
May-02 2024 | R$0.000000008847219940677947 | R$0.00000000877404500697611 | R$0.00000000890089118394191 | R$0.00000000889307716299735 | R$6,045 | - |
May-01 2024 | R$0.000000008890141802127879 | R$0.000000008427907849792861 | R$0.000000009133795186638677 | R$0.000000008427907849792861 | R$32,914 | - |
Apr-30 2024 | R$0.000000008426985128169173 | R$0.000000008311703298308631 | R$0.000000009127139891182701 | R$0.000000008994191385415303 | R$59,757 | - |
Apr-29 2024 | R$0.000000008993958893217365 | R$0.00000000885092540406527 | R$0.00000000920780176930574 | R$0.00000000920780176930574 | R$59,227 | - |
Apr-28 2024 | R$0.000000009208693438199356 | R$0.000000008802289453527261 | R$0.000000009385103729367318 | R$0.000000009375368108216363 | R$24,034 | - |
Apr-27 2024 | R$0.000000009381474902190305 | R$0.000000009227708108807791 | R$0.000000009645620385239954 | R$0.000000009462741548812236 | R$31,016 | - |
Apr-26 2024 | R$0.00000000950680981095687 | R$0.000000009367226070798421 | R$0.000000009748417519897781 | R$0.000000009367226070798421 | R$40,965 | - |
Apr-25 2024 | R$0.000000009412327164361734 | R$0.000000009374377331526214 | R$0.00000001 | R$0.000000009498099930722847 | R$55,120 | - |
Apr-24 2024 | R$0.000000009593636372874284 | R$0.000000009115416842719152 | R$0.000000009593636372874284 | R$0.000000009117999089879568 | R$102,354 | - |
Apr-23 2024 | R$0.00000000916740547828122 | R$0.000000008650258536539879 | R$0.000000009265905881555862 | R$0.000000008730108890643154 | R$49,723 | - |
Apr-22 2024 | R$0.000000008737716224202511 | R$0.000000008564556494460248 | R$0.000000009022625746556826 | R$0.000000009020415402736771 | R$48,567 | - |
Apr-21 2024 | R$0.000000009065264276951377 | R$0.000000008648107773104888 | R$0.000000009254777124393703 | R$0.000000009254777124393703 | R$58,833 | - |
Apr-20 2024 | R$0.000000009313163222858527 | R$0.000000008353782321355408 | R$0.000000009314368112355846 | R$0.000000008353782321355408 | R$68,652 | - |
Análisis de precios históricos y de mercado de MContent (MCONTENT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1020 días, desde el día 20-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.09658 BRL.