Cap Mercado RM11.91T
2.11%
Volumen 24h RM521.15B
-34.63%
BTC % 49.91%
-1.38%
ETH % 15%
-1.4%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-04 2024 | RM0.000000008247731875432014 | RM0.000000007949458264227715 | RM0.000000008290420052803308 | RM0.000000008125992261340998 | RM7,714 | - |
May-03 2024 | RM0.000000008130771980317939 | RM0.000000007995327615374928 | RM0.000000008227740600305461 | RM0.000000008227740600305461 | RM15,131 | - |
May-02 2024 | RM0.000000008228228050734702 | RM0.000000008160172769399628 | RM0.000000008278144208838997 | RM0.000000008270876892466602 | RM5,622 | - |
May-01 2024 | RM0.000000008268146902841935 | RM0.000000007838252947666506 | RM0.000000008494753184423149 | RM0.000000007838252947666506 | RM30,611 | - |
Apr-30 2024 | RM0.000000007837394783859348 | RM0.000000007730178597016609 | RM0.000000008488563523815186 | RM0.000000008364916702351093 | RM55,576 | - |
Apr-29 2024 | RM0.000000008364700476368527 | RM0.000000008231674262989962 | RM0.0000000085635819287658 | RM0.0000000085635819287658 | RM55,083 | - |
Apr-28 2024 | RM0.000000008564411212433622 | RM0.000000008186441105549058 | RM0.000000008728479034411525 | RM0.000000008719424561754264 | RM22,352 | - |
Apr-27 2024 | RM0.000000008725104096547501 | RM0.000000008582095529894346 | RM0.000000008970768755918161 | RM0.000000008800684957632373 | RM28,846 | - |
Apr-26 2024 | RM0.00000000884167000300899 | RM0.000000008711852178438192 | RM0.000000009066373733820618 | RM0.000000008711852178438192 | RM38,099 | - |
Apr-25 2024 | RM0.000000008753797793633107 | RM0.000000008718503104323733 | RM0.000000009366301002884706 | RM0.000000008833569505752149 | RM51,264 | - |
Apr-24 2024 | RM0.000000008922421782337195 | RM0.00000000847766067333168 | RM0.000000008922421782337195 | RM0.000000008480062254694159 | RM95,193 | - |
Apr-23 2024 | RM0.000000008526011946649122 | RM0.000000008045046965455073 | RM0.000000008617620812108274 | RM0.000000008119310624310528 | RM46,244 | - |
Apr-22 2024 | RM0.000000008126385714090606 | RM0.000000007965341029423963 | RM0.000000008391361665799291 | RM0.00000000838930596772194 | RM45,169 | - |
Apr-21 2024 | RM0.000000008431017009985033 | RM0.000000008043046679247097 | RM0.000000008607270673594086 | RM0.000000008607270673594086 | RM54,717 | - |
Apr-20 2024 | RM0.000000008661571814108562 | RM0.000000007769313579542484 | RM0.000000008662692404036965 | RM0.000000007769313579542484 | RM63,849 | - |
Análisis de precios históricos y de mercado de MContent (MCONTENT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1020 días, desde el día 20-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.