Cap Mercado $3.39T
4.46%
Volumen 24h $270.52B
-9.01%
BTC % 60.96%
-0.29%
ETH % 8.39%
2.5%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Maximus DECI (DECI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-09 2024 | $0.00180228 | $0.00180228 | $0.00180228 | $0.00180228 | - | - |
| Jun-08 2024 | $0.00180228 | $0.00180228 | $0.00180228 | $0.00180228 | - | - |
| Jun-07 2024 | $0.00180228 | $0.00180228 | $0.00180228 | $0.00180228 | - | - |
| Jun-06 2024 | $0.00180228 | $0.00180228 | $0.00180228 | $0.00180228 | - | - |
| Jun-05 2024 | $0.00180228 | $0.00180228 | $0.00180228 | $0.00180228 | - | - |
| Jun-04 2024 | $0.00180228 | $0.00180228 | $0.00180228 | $0.00180228 | - | - |
| Jun-03 2024 | $0.00180228 | $0.00180228 | $0.00180228 | $0.00180228 | - | - |
| Jun-02 2024 | $0.00180228 | $0.00180228 | $0.00180228 | $0.00180228 | - | - |
| Jun-01 2024 | $0.00180228 | $0.00174055 | $0.00180228 | $0.00174055 | $66 | - |
| May-31 2024 | $0.00174055 | $0.00174055 | $0.00174055 | $0.00174055 | - | - |
| May-30 2024 | $0.00174055 | $0.00174055 | $0.00190052 | $0.00190052 | $562 | - |
| May-29 2024 | $0.00190052 | $0.00188311 | $0.00190052 | $0.00188311 | $98 | - |
| May-28 2024 | $0.00188311 | $0.00188311 | $0.00189951 | $0.00189951 | $138 | - |
| May-27 2024 | $0.00189951 | $0.00189951 | $0.00207466 | $0.00207466 | $4,472 | - |
| May-26 2024 | $0.00207466 | $0.00206669 | $0.00213613 | $0.00213613 | $2,145 | - |