Cap Mercado Bs.98.89T
-0.64%
Volumen 24h Bs.9.36T
22.32%
BTC % 49.65%
-1.34%
ETH % 17.1%
4.03%
Monedas
27.295
+46
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Feb-08 2022 | Bs.93,096.49 | Bs.93,096.49 | Bs.93,096.49 | Bs.93,096.49 | - | - |
Feb-07 2022 | Bs.93,096.49 | Bs.93,096.49 | Bs.93,096.49 | Bs.93,096.49 | - | - |
Feb-06 2022 | Bs.93,096.49 | Bs.93,096.49 | Bs.93,096.49 | Bs.93,096.49 | - | - |
Feb-05 2022 | Bs.93,096.49 | Bs.93,096.49 | Bs.93,096.49 | Bs.93,096.49 | - | - |
Feb-04 2022 | Bs.93,096.49 | Bs.93,096.49 | Bs.93,096.49 | Bs.93,096.49 | - | - |
Feb-03 2022 | Bs.93,096.49 | Bs.93,096.49 | Bs.93,096.49 | Bs.93,096.49 | - | - |
Feb-02 2022 | Bs.93,096.49 | Bs.93,096.49 | Bs.93,096.49 | Bs.93,096.49 | - | - |
Feb-01 2022 | Bs.93,096.49 | Bs.93,085.95 | Bs.96,281.22 | Bs.96,281.22 | Bs.3,213 | - |
Jan-31 2022 | Bs.96,281.22 | Bs.96,281.22 | Bs.96,281.22 | Bs.96,281.22 | - | - |
Jan-30 2022 | Bs.96,281.22 | Bs.96,281.22 | Bs.96,281.22 | Bs.96,281.22 | - | - |
Jan-29 2022 | Bs.96,281.22 | Bs.96,281.22 | Bs.96,281.22 | Bs.96,281.22 | - | - |
Jan-28 2022 | Bs.96,281.22 | Bs.96,281.22 | Bs.96,281.22 | Bs.96,281.22 | - | - |
Jan-27 2022 | Bs.96,281.22 | Bs.95,924.38 | Bs.99,652.94 | Bs.99,652.94 | - | - |
Jan-26 2022 | Bs.99,652.94 | Bs.95,015.48 | Bs.101,037.95 | Bs.99,471.12 | - | - |
Jan-25 2022 | Bs.99,471.12 | Bs.98,311.54 | Bs.100,132.60 | Bs.99,240.08 | - | - |
Análisis de precios históricos y de mercado de Matic Aave Interest Bearing WETH (MAWETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 193 días, desde el día 12-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.50074 VES.