Cap Mercado £2.12T
-1.46%
Volumen 24h £224.33B
30.78%
BTC % 49.44%
-1.43%
ETH % 16.96%
2.18%
Monedas
27.299
+45
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Feb-08 2022 | £2,009.61 | £2,009.61 | £2,009.61 | £2,009.61 | - | - |
Feb-07 2022 | £2,009.61 | £2,009.61 | £2,009.61 | £2,009.61 | - | - |
Feb-06 2022 | £2,009.61 | £2,009.61 | £2,009.61 | £2,009.61 | - | - |
Feb-05 2022 | £2,009.61 | £2,009.61 | £2,009.61 | £2,009.61 | - | - |
Feb-04 2022 | £2,009.61 | £2,009.61 | £2,009.61 | £2,009.61 | - | - |
Feb-03 2022 | £2,009.61 | £2,009.61 | £2,009.61 | £2,009.61 | - | - |
Feb-02 2022 | £2,009.61 | £2,009.61 | £2,009.61 | £2,009.61 | - | - |
Feb-01 2022 | £2,009.61 | £2,009.39 | £2,078.36 | £2,078.36 | £69 | - |
Jan-31 2022 | £2,078.36 | £2,078.36 | £2,078.36 | £2,078.36 | - | - |
Jan-30 2022 | £2,078.36 | £2,078.36 | £2,078.36 | £2,078.36 | - | - |
Jan-29 2022 | £2,078.36 | £2,078.36 | £2,078.36 | £2,078.36 | - | - |
Jan-28 2022 | £2,078.36 | £2,078.36 | £2,078.36 | £2,078.36 | - | - |
Jan-27 2022 | £2,078.36 | £2,070.66 | £2,151.14 | £2,151.14 | - | - |
Jan-26 2022 | £2,151.14 | £2,051.04 | £2,181.04 | £2,147.22 | - | - |
Jan-25 2022 | £2,147.22 | £2,122.19 | £2,161.50 | £2,142.23 | - | - |
Análisis de precios históricos y de mercado de Matic Aave Interest Bearing WETH (MAWETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 193 días, desde el día 13-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78792 GBP.