Cap Mercado ₩3,700.69T
-1.23%
Volumen 24h ₩245.87T
31.63%
BTC % 49.05%
-0.51%
ETH % 16.96%
-0.41%
Monedas
27.349
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Feb-08 2022 | ₩3,461,399.15 | ₩3,461,399.15 | ₩3,461,399.15 | ₩3,461,399.15 | - | - |
Feb-07 2022 | ₩3,461,399.15 | ₩3,461,399.15 | ₩3,461,399.15 | ₩3,461,399.15 | - | - |
Feb-06 2022 | ₩3,461,399.15 | ₩3,461,399.15 | ₩3,461,399.15 | ₩3,461,399.15 | - | - |
Feb-05 2022 | ₩3,461,399.15 | ₩3,461,399.15 | ₩3,461,399.15 | ₩3,461,399.15 | - | - |
Feb-04 2022 | ₩3,461,399.15 | ₩3,461,399.15 | ₩3,461,399.15 | ₩3,461,399.15 | - | - |
Feb-03 2022 | ₩3,461,399.15 | ₩3,461,399.15 | ₩3,461,399.15 | ₩3,461,399.15 | - | - |
Feb-02 2022 | ₩3,461,399.15 | ₩3,461,399.15 | ₩3,461,399.15 | ₩3,461,399.15 | - | - |
Feb-01 2022 | ₩3,461,399.15 | ₩3,461,007.28 | ₩3,579,809.79 | ₩3,579,809.79 | ₩119,454 | - |
Jan-31 2022 | ₩3,579,809.79 | ₩3,579,809.79 | ₩3,579,809.79 | ₩3,579,809.79 | - | - |
Jan-30 2022 | ₩3,579,809.79 | ₩3,579,809.79 | ₩3,579,809.79 | ₩3,579,809.79 | - | - |
Jan-29 2022 | ₩3,579,809.79 | ₩3,579,809.79 | ₩3,579,809.79 | ₩3,579,809.79 | - | - |
Jan-28 2022 | ₩3,579,809.79 | ₩3,579,809.79 | ₩3,579,809.79 | ₩3,579,809.79 | - | - |
Jan-27 2022 | ₩3,579,809.79 | ₩3,566,542.15 | ₩3,705,172.94 | ₩3,705,172.94 | - | - |
Jan-26 2022 | ₩3,705,172.94 | ₩3,532,748.47 | ₩3,756,668.67 | ₩3,698,412.63 | - | - |
Jan-25 2022 | ₩3,698,412.63 | ₩3,655,298.62 | ₩3,723,007.23 | ₩3,689,822.61 | - | - |
Análisis de precios históricos y de mercado de Matic Aave Interest Bearing WETH (MAWETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 193 días, desde el día 17-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1357.12552 KRW.