Cap Mercado Tk323.30T
0.17%
Volumen 24h Tk21.98T
27.51%
BTC % 48.99%
-0.46%
ETH % 16.99%
-0.7%
Monedas
27.360
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Feb-08 2022 | Tk299,240.14 | Tk299,240.14 | Tk299,240.14 | Tk299,240.14 | - | - |
Feb-07 2022 | Tk299,240.14 | Tk299,240.14 | Tk299,240.14 | Tk299,240.14 | - | - |
Feb-06 2022 | Tk299,240.14 | Tk299,240.14 | Tk299,240.14 | Tk299,240.14 | - | - |
Feb-05 2022 | Tk299,240.14 | Tk299,240.14 | Tk299,240.14 | Tk299,240.14 | - | - |
Feb-04 2022 | Tk299,240.14 | Tk299,240.14 | Tk299,240.14 | Tk299,240.14 | - | - |
Feb-03 2022 | Tk299,240.14 | Tk299,240.14 | Tk299,240.14 | Tk299,240.14 | - | - |
Feb-02 2022 | Tk299,240.14 | Tk299,240.14 | Tk299,240.14 | Tk299,240.14 | - | - |
Feb-01 2022 | Tk299,240.14 | Tk299,206.26 | Tk309,476.82 | Tk309,476.82 | Tk10,327 | - |
Jan-31 2022 | Tk309,476.82 | Tk309,476.82 | Tk309,476.82 | Tk309,476.82 | - | - |
Jan-30 2022 | Tk309,476.82 | Tk309,476.82 | Tk309,476.82 | Tk309,476.82 | - | - |
Jan-29 2022 | Tk309,476.82 | Tk309,476.82 | Tk309,476.82 | Tk309,476.82 | - | - |
Jan-28 2022 | Tk309,476.82 | Tk309,476.82 | Tk309,476.82 | Tk309,476.82 | - | - |
Jan-27 2022 | Tk309,476.82 | Tk308,329.82 | Tk320,314.54 | Tk320,314.54 | - | - |
Jan-26 2022 | Tk320,314.54 | Tk305,408.34 | Tk324,766.38 | Tk319,730.11 | - | - |
Jan-25 2022 | Tk319,730.11 | Tk316,002.87 | Tk321,856.33 | Tk318,987.50 | - | - |
Análisis de precios históricos y de mercado de Matic Aave Interest Bearing WETH (MAWETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 193 días, desde el día 17-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.32436 BDT.