Cap Mercado RM13.04T
1.18%
Volumen 24h RM783.79B
32.36%
BTC % 49.37%
-0.14%
ETH % 16.83%
-0.29%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Feb-08 2022 | RM11,979.87 | RM11,979.87 | RM11,979.87 | RM11,979.87 | - | - |
Feb-07 2022 | RM11,979.87 | RM11,979.87 | RM11,979.87 | RM11,979.87 | - | - |
Feb-06 2022 | RM11,979.87 | RM11,979.87 | RM11,979.87 | RM11,979.87 | - | - |
Feb-05 2022 | RM11,979.87 | RM11,979.87 | RM11,979.87 | RM11,979.87 | - | - |
Feb-04 2022 | RM11,979.87 | RM11,979.87 | RM11,979.87 | RM11,979.87 | - | - |
Feb-03 2022 | RM11,979.87 | RM11,979.87 | RM11,979.87 | RM11,979.87 | - | - |
Feb-02 2022 | RM11,979.87 | RM11,979.87 | RM11,979.87 | RM11,979.87 | - | - |
Feb-01 2022 | RM11,979.87 | RM11,978.51 | RM12,389.69 | RM12,389.69 | RM413 | - |
Jan-31 2022 | RM12,389.69 | RM12,389.69 | RM12,389.69 | RM12,389.69 | - | - |
Jan-30 2022 | RM12,389.69 | RM12,389.69 | RM12,389.69 | RM12,389.69 | - | - |
Jan-29 2022 | RM12,389.69 | RM12,389.69 | RM12,389.69 | RM12,389.69 | - | - |
Jan-28 2022 | RM12,389.69 | RM12,389.69 | RM12,389.69 | RM12,389.69 | - | - |
Jan-27 2022 | RM12,389.69 | RM12,343.77 | RM12,823.57 | RM12,823.57 | - | - |
Jan-26 2022 | RM12,823.57 | RM12,226.81 | RM13,001.79 | RM12,800.17 | - | - |
Jan-25 2022 | RM12,800.17 | RM12,650.95 | RM12,885.29 | RM12,770.44 | - | - |
Análisis de precios históricos y de mercado de Matic Aave Interest Bearing WETH (MAWETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 193 días, desde el día 16-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.697 MYR.