Cap Mercado HK$21.83T
1.52%
Volumen 24h HK$1.23T
32.44%
BTC % 49.36%
-0.26%
ETH % 16.89%
0.47%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-08 2022 | HK$19,913.06 | HK$19,913.06 | HK$19,913.06 | HK$19,913.06 | - | - |
Feb-07 2022 | HK$19,913.06 | HK$19,913.06 | HK$19,913.06 | HK$19,913.06 | - | - |
Feb-06 2022 | HK$19,913.06 | HK$19,913.06 | HK$19,913.06 | HK$19,913.06 | - | - |
Feb-05 2022 | HK$19,913.06 | HK$19,913.06 | HK$19,913.06 | HK$19,913.06 | - | - |
Feb-04 2022 | HK$19,913.06 | HK$19,913.06 | HK$19,913.06 | HK$19,913.06 | - | - |
Feb-03 2022 | HK$19,913.06 | HK$19,913.06 | HK$19,913.06 | HK$19,913.06 | - | - |
Feb-02 2022 | HK$19,913.06 | HK$19,913.06 | HK$19,913.06 | HK$19,913.06 | - | - |
Feb-01 2022 | HK$19,913.06 | HK$19,910.80 | HK$20,594.26 | HK$20,594.26 | HK$687 | - |
Jan-31 2022 | HK$20,594.26 | HK$20,594.26 | HK$20,594.26 | HK$20,594.26 | - | - |
Jan-30 2022 | HK$20,594.26 | HK$20,594.26 | HK$20,594.26 | HK$20,594.26 | - | - |
Jan-29 2022 | HK$20,594.26 | HK$20,594.26 | HK$20,594.26 | HK$20,594.26 | - | - |
Jan-28 2022 | HK$20,594.26 | HK$20,594.26 | HK$20,594.26 | HK$20,594.26 | - | - |
Jan-27 2022 | HK$20,594.26 | HK$20,517.94 | HK$21,315.46 | HK$21,315.46 | - | - |
Jan-26 2022 | HK$21,315.46 | HK$20,323.52 | HK$21,611.71 | HK$21,276.57 | - | - |
Jan-25 2022 | HK$21,276.57 | HK$21,028.54 | HK$21,418.06 | HK$21,227.16 | - | - |
Análisis de precios históricos y de mercado de Matic Aave Interest Bearing WETH (MAWETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 193 días, desde el día 16-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8074 HKD.