Cap Mercado ฿101.56T
1.28%
Volumen 24h ฿6.11T
33.07%
BTC % 49.38%
-0.04%
ETH % 16.81%
-0.17%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Feb-08 2022 | ฿93,282.63 | ฿93,282.63 | ฿93,282.63 | ฿93,282.63 | - | - |
Feb-07 2022 | ฿93,282.63 | ฿93,282.63 | ฿93,282.63 | ฿93,282.63 | - | - |
Feb-06 2022 | ฿93,282.63 | ฿93,282.63 | ฿93,282.63 | ฿93,282.63 | - | - |
Feb-05 2022 | ฿93,282.63 | ฿93,282.63 | ฿93,282.63 | ฿93,282.63 | - | - |
Feb-04 2022 | ฿93,282.63 | ฿93,282.63 | ฿93,282.63 | ฿93,282.63 | - | - |
Feb-03 2022 | ฿93,282.63 | ฿93,282.63 | ฿93,282.63 | ฿93,282.63 | - | - |
Feb-02 2022 | ฿93,282.63 | ฿93,282.63 | ฿93,282.63 | ฿93,282.63 | - | - |
Feb-01 2022 | ฿93,282.63 | ฿93,272.07 | ฿96,473.73 | ฿96,473.73 | ฿3,219 | - |
Jan-31 2022 | ฿96,473.73 | ฿96,473.73 | ฿96,473.73 | ฿96,473.73 | - | - |
Jan-30 2022 | ฿96,473.73 | ฿96,473.73 | ฿96,473.73 | ฿96,473.73 | - | - |
Jan-29 2022 | ฿96,473.73 | ฿96,473.73 | ฿96,473.73 | ฿96,473.73 | - | - |
Jan-28 2022 | ฿96,473.73 | ฿96,473.73 | ฿96,473.73 | ฿96,473.73 | - | - |
Jan-27 2022 | ฿96,473.73 | ฿96,116.17 | ฿99,852.19 | ฿99,852.19 | - | - |
Jan-26 2022 | ฿99,852.19 | ฿95,205.45 | ฿101,239.97 | ฿99,670.00 | - | - |
Jan-25 2022 | ฿99,670.00 | ฿98,508.10 | ฿100,332.81 | ฿99,438.50 | - | - |
Análisis de precios históricos y de mercado de Matic Aave Interest Bearing WETH (MAWETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 193 días, desde el día 16-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.57372 THB.