Cap Mercado NZ$4.01T
4.21%
Volumen 24h NZ$240.86B
-24.5%
BTC % 50.39%
1.07%
ETH % 15.33%
-0.91%
Monedas
26.963
+27
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-02 2022 | NZ$0.000000002745730265425918 | NZ$0.000000002738008849826421 | NZ$0.000000002807306829601755 | NZ$0.00000000276326506870727 | - | - |
Sep-01 2022 | NZ$0.00000000276344304084992 | NZ$0.000000002696696315992637 | NZ$0.000000002876716990688989 | NZ$0.000000002876716990688989 | - | - |
Aug-31 2022 | NZ$0.000000002876716990688989 | NZ$0.000000002876716990688989 | NZ$0.000000002876716990688989 | NZ$0.000000002876716990688989 | - | - |
Aug-30 2022 | NZ$0.000000002876716990688989 | NZ$0.000000002834612994014047 | NZ$0.000000002897210518963805 | NZ$0.000000002841686286734544 | - | - |
Aug-29 2022 | NZ$0.000000002842450084707901 | NZ$0.000000002713368086126246 | NZ$0.000000002842524927584196 | NZ$0.000000002742557457248517 | - | - |
Aug-28 2022 | NZ$0.000000002744854271171629 | NZ$0.000000002744854271171629 | NZ$0.000000002905150403208957 | NZ$0.000000002905150403208957 | - | - |
Aug-27 2022 | NZ$0.000000002905150403208957 | NZ$0.000000002905127357226763 | NZ$0.000000002905150403208957 | NZ$0.000000002905127357226763 | - | - |
Aug-26 2022 | NZ$0.000000002905055415418995 | NZ$0.000000002824063765230786 | NZ$0.000000002994637118006434 | NZ$0.000000002994585755862251 | - | - |
Aug-25 2022 | NZ$0.000000002995114519005105 | NZ$0.000000002941187802597636 | NZ$0.000000003039192555367655 | NZ$0.000000002941187802597636 | NZ$2 | - |
Aug-24 2022 | NZ$0.000000002941187802597636 | NZ$0.000000002941187802597636 | NZ$0.000000002941187802597636 | NZ$0.000000002941187802597636 | - | - |
Aug-23 2022 | NZ$0.000000002941187802597636 | NZ$0.000000002941187802597636 | NZ$0.000000002941187802597636 | NZ$0.000000002941187802597636 | - | - |
Aug-22 2022 | NZ$0.000000002941187802597636 | NZ$0.000000002877640590740508 | NZ$0.000000003019576502018825 | NZ$0.000000003002026944503493 | - | - |
Aug-21 2022 | NZ$0.000000003002191604490004 | NZ$0.000000002933149313439214 | NZ$0.000000003129735749897736 | NZ$0.000000003128179188687868 | - | - |
Aug-20 2022 | NZ$0.000000003128307863117123 | NZ$0.000000003127541300939723 | NZ$0.0000000031427158433255 | NZ$0.0000000031427158433255 | NZ$1 | - |
Aug-19 2022 | NZ$0.0000000031427158433255 | NZ$0.0000000031427158433255 | NZ$0.0000000031427158433255 | NZ$0.0000000031427158433255 | - | - |
Análisis de precios históricos y de mercado de Matador Token (MTDR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 459 días, desde el día 30-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66138 NZD.