Cap Mercado S$3.31T
4.68%
Volumen 24h S$200.00B
-4.38%
BTC % 50.53%
1.1%
ETH % 15.26%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Sep-02 2022 | S$0.000000002229631210852487 | S$0.000000002223361145132856 | S$0.000000002279633584017942 | S$0.000000002243870098468128 | - | - |
Sep-01 2022 | S$0.000000002244014618215356 | S$0.000000002189813889601215 | S$0.000000002335997118141855 | S$0.000000002335997118141855 | - | - |
Aug-31 2022 | S$0.000000002335997118141855 | S$0.000000002335997118141855 | S$0.000000002335997118141855 | S$0.000000002335997118141855 | - | - |
Aug-30 2022 | S$0.000000002335997118141855 | S$0.000000002301807166466643 | S$0.000000002352638596307931 | S$0.000000002307550933220319 | - | - |
Aug-29 2022 | S$0.000000002308171164501455 | S$0.000000002203351963423731 | S$0.000000002308231939594698 | S$0.000000002227054777097337 | - | - |
Aug-28 2022 | S$0.000000002228919872177133 | S$0.000000002228919872177133 | S$0.000000002359086066384093 | S$0.000000002359086066384093 | - | - |
Aug-27 2022 | S$0.000000002359086066384093 | S$0.000000002359067352222024 | S$0.000000002359086066384093 | S$0.000000002359067352222024 | - | - |
Aug-26 2022 | S$0.00000000235900893290022 | S$0.000000002293240815269748 | S$0.000000002431752480409346 | S$0.000000002431710772510662 | - | - |
Aug-25 2022 | S$0.000000002432140147100475 | S$0.000000002388349724015259 | S$0.000000002467933089628203 | S$0.000000002388349724015259 | S$2 | - |
Aug-24 2022 | S$0.000000002388349724015259 | S$0.000000002388349724015259 | S$0.000000002388349724015259 | S$0.000000002388349724015259 | - | - |
Aug-23 2022 | S$0.000000002388349724015259 | S$0.000000002388349724015259 | S$0.000000002388349724015259 | S$0.000000002388349724015259 | - | - |
Aug-22 2022 | S$0.000000002388349724015259 | S$0.000000002336747114427777 | S$0.000000002452004152495875 | S$0.000000002437753283914374 | - | - |
Aug-21 2022 | S$0.00000000243788699371454 | S$0.000000002381822183221686 | S$0.00000000254145740299452 | S$0.000000002540193419602259 | - | - |
Aug-20 2022 | S$0.000000002540297907842462 | S$0.000000002539675431928746 | S$0.000000002551997703252978 | S$0.000000002551997703252978 | S$1 | - |
Aug-19 2022 | S$0.000000002551997703252978 | S$0.000000002551997703252978 | S$0.000000002551997703252978 | S$0.000000002551997703252978 | - | - |
Análisis de precios históricos y de mercado de Matador Token (MTDR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 459 días, desde el día 30-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3491 SGD.