Cap Mercado £1.93T
3.91%
Volumen 24h £116.69B
-24.18%
BTC % 50.39%
0.63%
ETH % 15.27%
-0.91%
Monedas
26.964
+25
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-02 2022 | £0.000000001317632551683613 | £0.000000001313927166392463 | £0.000000001347182171469857 | £0.000000001326047226599721 | - | - |
Sep-01 2022 | £0.000000001326132632617713 | £0.000000001294101934446935 | £0.000000001380491010585543 | £0.000000001380491010585543 | - | - |
Aug-31 2022 | £0.000000001380491010585543 | £0.000000001380491010585543 | £0.000000001380491010585543 | £0.000000001380491010585543 | - | - |
Aug-30 2022 | £0.000000001380491010585543 | £0.000000001360285968133467 | £0.00000000139032553085644 | £0.000000001363680329500084 | - | - |
Aug-29 2022 | £0.000000001364046864073883 | £0.0000000013021024533977 | £0.00000000136408277998715 | £0.000000001316109971192939 | - | - |
Aug-28 2022 | £0.00000000131721217588812 | £0.00000000131721217588812 | £0.000000001394135755797232 | £0.000000001394135755797232 | - | - |
Aug-27 2022 | £0.000000001394135755797232 | £0.000000001394124696394673 | £0.000000001394135755797232 | £0.000000001394124696394673 | - | - |
Aug-26 2022 | £0.000000001394090172658334 | £0.000000001355223559995635 | £0.000000001437079015681535 | £0.000000001437054367800441 | - | - |
Aug-25 2022 | £0.000000001437308112874357 | £0.000000001411429534108402 | £0.000000001458460465768199 | £0.000000001411429534108402 | £1 | - |
Aug-24 2022 | £0.000000001411429534108402 | £0.000000001411429534108402 | £0.000000001411429534108402 | £0.000000001411429534108402 | - | - |
Aug-23 2022 | £0.000000001411429534108402 | £0.000000001411429534108402 | £0.000000001411429534108402 | £0.000000001411429534108402 | - | - |
Aug-22 2022 | £0.000000001411429534108402 | £0.000000001380934231650607 | £0.000000001449047031843737 | £0.000000001440625276603967 | - | - |
Aug-21 2022 | £0.000000001440704294328657 | £0.000000001407571990228414 | £0.000000001501910713576044 | £0.000000001501163744456522 | - | - |
Aug-20 2022 | £0.000000001501225493281121 | £0.000000001500857632209496 | £0.000000001508139655231266 | £0.000000001508139655231266 | £0 | - |
Aug-19 2022 | £0.000000001508139655231266 | £0.000000001508139655231266 | £0.000000001508139655231266 | £0.000000001508139655231266 | - | - |
Análisis de precios históricos y de mercado de Matador Token (MTDR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 459 días, desde el día 30-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79727 GBP.