Cap Mercado CA$3.34T
4.64%
Volumen 24h CA$203.43B
-1.15%
BTC % 50.51%
1.12%
ETH % 15.24%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Sep-02 2022 | CA$0.000000002258801021001139 | CA$0.000000002252448925291179 | CA$0.000000002309457565011135 | CA$0.00000000227322619307784 | - | - |
Sep-01 2022 | CA$0.00000000227337260354743 | CA$0.000000002218462777861137 | CA$0.000000002366558491750337 | CA$0.000000002366558491750337 | - | - |
Aug-31 2022 | CA$0.000000002366558491750337 | CA$0.000000002366558491750337 | CA$0.000000002366558491750337 | CA$0.000000002366558491750337 | - | - |
Aug-30 2022 | CA$0.000000002366558491750337 | CA$0.000000002331921239914227 | CA$0.000000002383417686979367 | CA$0.000000002337740151196257 | - | - |
Aug-29 2022 | CA$0.000000002338368496836679 | CA$0.000000002232177967540867 | CA$0.000000002338430067038065 | CA$0.000000002256190880288922 | - | - |
Aug-28 2022 | CA$0.000000002258080376027052 | CA$0.000000002258080376027052 | CA$0.000000002389949507990852 | CA$0.000000002389949507990852 | - | - |
Aug-27 2022 | CA$0.000000002389949507990852 | CA$0.00000000238993054899522 | CA$0.000000002389949507990852 | CA$0.00000000238993054899522 | - | - |
Aug-26 2022 | CA$0.00000000238987136538535 | CA$0.00000000232324281689269 | CA$0.000000002463566601882347 | CA$0.000000002463524348327734 | - | - |
Aug-25 2022 | CA$0.000000002463959340337687 | CA$0.000000002419596016083207 | CA$0.000000002500220554628527 | CA$0.000000002419596016083207 | CA$2 | - |
Aug-24 2022 | CA$0.000000002419596016083207 | CA$0.000000002419596016083207 | CA$0.000000002419596016083207 | CA$0.000000002419596016083207 | - | - |
Aug-23 2022 | CA$0.000000002419596016083207 | CA$0.000000002419596016083207 | CA$0.000000002419596016083207 | CA$0.000000002419596016083207 | - | - |
Aug-22 2022 | CA$0.000000002419596016083207 | CA$0.000000002367318300084622 | CA$0.000000002484083222462187 | CA$0.000000002469645912675095 | - | - |
Aug-21 2022 | CA$0.000000002469781371773292 | CA$0.000000002412983076805454 | CA$0.0000000025747067715831 | CA$0.000000002573426251754049 | - | - |
Aug-20 2022 | CA$0.000000002573532106992577 | CA$0.000000002572901487353504 | CA$0.000000002585384968438964 | CA$0.000000002585384968438964 | CA$1 | - |
Aug-19 2022 | CA$0.000000002585384968438964 | CA$0.000000002585384968438964 | CA$0.000000002585384968438964 | CA$0.000000002585384968438964 | - | - |
Análisis de precios históricos y de mercado de Matador Token (MTDR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 459 días, desde el día 31-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36675 CAD.