Cap Mercado RM11.51T
3.44%
Volumen 24h RM692.61B
-25.93%
BTC % 50.35%
0.73%
ETH % 15.28%
-0.85%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Sep-02 2022 | RM0.000000007857669255057561 | RM0.000000007835572281175721 | RM0.00000000803388768454029 | RM0.00000000790784996157936 | - | - |
Sep-01 2022 | RM0.00000000790835927826322 | RM0.000000007717344998968926 | RM0.000000008232524125865726 | RM0.000000008232524125865726 | - | - |
Aug-31 2022 | RM0.000000008232524125865726 | RM0.000000008232524125865726 | RM0.000000008232524125865726 | RM0.000000008232524125865726 | - | - |
Aug-30 2022 | RM0.000000008232524125865726 | RM0.000000008112031853061785 | RM0.000000008291172045175344 | RM0.000000008132274043433405 | - | - |
Aug-29 2022 | RM0.000000008134459863332721 | RM0.000000007765055896596345 | RM0.00000000813467404699651 | RM0.000000007848589383818315 | - | - |
Aug-28 2022 | RM0.000000007855162354359336 | RM0.000000007855162354359336 | RM0.000000008313894227724535 | RM0.000000008313894227724535 | - | - |
Aug-27 2022 | RM0.000000008313894227724535 | RM0.00000000831382827524988 | RM0.000000008313894227724535 | RM0.00000000831382827524988 | - | - |
Aug-26 2022 | RM0.0000000083136223937989 | RM0.000000008081842306871261 | RM0.000000008569985299908264 | RM0.000000008569838312876691 | - | - |
Aug-25 2022 | RM0.000000008571351515372625 | RM0.000000008417025248558706 | RM0.000000008697493050653985 | RM0.000000008417025248558706 | RM6 | - |
Aug-24 2022 | RM0.000000008417025248558706 | RM0.000000008417025248558706 | RM0.000000008417025248558706 | RM0.000000008417025248558706 | - | - |
Aug-23 2022 | RM0.000000008417025248558706 | RM0.000000008417025248558706 | RM0.000000008417025248558706 | RM0.000000008417025248558706 | - | - |
Aug-22 2022 | RM0.000000008417025248558706 | RM0.000000008235167263766115 | RM0.000000008641356269395625 | RM0.00000000859113333953813 | - | - |
Aug-21 2022 | RM0.000000008591604559792295 | RM0.00000000839402088068157 | RM0.0000000089566075328274 | RM0.0000000089521530008887 | - | - |
Aug-20 2022 | RM0.000000008952521238482684 | RM0.00000000895032750804627 | RM0.00000000899375367290511 | RM0.00000000899375367290511 | RM2 | - |
Aug-19 2022 | RM0.00000000899375367290511 | RM0.00000000899375367290511 | RM0.00000000899375367290511 | RM0.00000000899375367290511 | - | - |
Análisis de precios históricos y de mercado de Matador Token (MTDR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 459 días, desde el día 30-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7545 MYR.