Cap Mercado R$12.43T
5.15%
Volumen 24h R$750.20B
0.54%
BTC % 50.51%
1.12%
ETH % 15.25%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Sep-02 2022 | R$0.000000008383221641871799 | R$0.0000000083596467338866 | R$0.00000000857122626560745 | R$0.0000000084367586350008 | - | - |
Sep-01 2022 | R$0.000000008437302016824099 | R$0.000000008233511937589626 | R$0.000000008783148307593625 | R$0.000000008783148307593625 | - | - |
Aug-31 2022 | R$0.000000008783148307593625 | R$0.000000008783148307593625 | R$0.000000008783148307593625 | R$0.000000008783148307593625 | - | - |
Aug-30 2022 | R$0.000000008783148307593625 | R$0.000000008654597029057924 | R$0.000000008845718834609725 | R$0.000000008676193098184024 | - | - |
Aug-29 2022 | R$0.0000000086785251144716 | R$0.000000008284413931114724 | R$0.00000000867875362359655 | R$0.000000008373534472482575 | - | - |
Aug-28 2022 | R$0.000000008380547069615674 | R$0.000000008380547069615674 | R$0.000000008869960767721674 | R$0.000000008869960767721674 | - | - |
Aug-27 2022 | R$0.000000008869960767721674 | R$0.000000008869890404081399 | R$0.000000008869960767721674 | R$0.000000008869890404081399 | - | - |
Aug-26 2022 | R$0.000000008869670752454499 | R$0.0000000086223882851203 | R$0.000000009143180236362324 | R$0.000000009143023418249451 | - | - |
Aug-25 2022 | R$0.000000009144637829788124 | R$0.000000008979989604230524 | R$0.000000009279216216098924 | R$0.000000008979989604230524 | R$6 | - |
Aug-24 2022 | R$0.000000008979989604230524 | R$0.000000008979989604230524 | R$0.000000008979989604230524 | R$0.000000008979989604230524 | - | - |
Aug-23 2022 | R$0.000000008979989604230524 | R$0.000000008979989604230524 | R$0.000000008979989604230524 | R$0.000000008979989604230524 | - | - |
Aug-22 2022 | R$0.000000008979989604230524 | R$0.000000008785968229141574 | R$0.000000009219324782103124 | R$0.00000000916574274157265 | - | - |
Aug-21 2022 | R$0.000000009166245478924475 | R$0.000000008955446612105849 | R$0.000000009555661312497001 | R$0.0000000095509088436235 | - | - |
Aug-20 2022 | R$0.000000009551301710422424 | R$0.000000009548961254509349 | R$0.000000009595291935179549 | R$0.000000009595291935179549 | R$3 | - |
Aug-19 2022 | R$0.000000009595291935179549 | R$0.000000009595291935179549 | R$0.000000009595291935179549 | R$0.000000009595291935179549 | - | - |
Análisis de precios históricos y de mercado de Matador Token (MTDR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 459 días, desde el día 31-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.