時価総額 NZ$4.09T
2.18%
ボリューム24h NZ$210.94B
-2.27%
BTC % 50.55%
0.11%
ETH % 14.87%
-0.74%
硬貨
27.055
+13
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Sep-02 2022 | NZ$0.000000002743152083905697 | NZ$0.000000002735437918548971 | NZ$0.000000002804670829015388 | NZ$0.000000002760670422384825 | - | - |
Sep-01 2022 | NZ$0.000000002760848227415471 | NZ$0.000000002694164176293743 | NZ$0.000000002874015815457871 | NZ$0.000000002874015815457871 | - | - |
Aug-31 2022 | NZ$0.000000002874015815457871 | NZ$0.000000002874015815457871 | NZ$0.000000002874015815457871 | NZ$0.000000002874015815457871 | - | - |
Aug-30 2022 | NZ$0.000000002874015815457871 | NZ$0.000000002831951353528028 | NZ$0.000000002894490100751486 | NZ$0.000000002839018004579164 | - | - |
Aug-29 2022 | NZ$0.000000002839781085362691 | NZ$0.000000002710820291994646 | NZ$0.000000002839855857963139 | NZ$0.000000002739982254926767 | - | - |
Aug-28 2022 | NZ$0.000000002742276912191126 | NZ$0.000000002742276912191126 | NZ$0.000000002902422529616518 | NZ$0.000000002902422529616518 | - | - |
Aug-27 2022 | NZ$0.000000002902422529616518 | NZ$0.000000002902399505274005 | NZ$0.000000002902422529616518 | NZ$0.000000002902399505274005 | - | - |
Aug-26 2022 | NZ$0.000000002902327631018044 | NZ$0.00000000282141203024315 | NZ$0.000000002991825218318169 | NZ$0.000000002991773904401932 | - | - |
Aug-25 2022 | NZ$0.000000002992302171047595 | NZ$0.000000002938426090664152 | NZ$0.000000003036338819084341 | NZ$0.000000002938426090664152 | NZ$2 | - |
Aug-24 2022 | NZ$0.000000002938426090664152 | NZ$0.000000002938426090664152 | NZ$0.000000002938426090664152 | NZ$0.000000002938426090664152 | - | - |
Aug-23 2022 | NZ$0.000000002938426090664152 | NZ$0.000000002938426090664152 | NZ$0.000000002938426090664152 | NZ$0.000000002938426090664152 | - | - |
Aug-22 2022 | NZ$0.000000002938426090664152 | NZ$0.000000002874938548268855 | NZ$0.000000003016741184786675 | NZ$0.000000002999208105927474 | - | - |
Aug-21 2022 | NZ$0.000000002999372611301808 | NZ$0.000000002930395149473737 | NZ$0.000000003126796995506904 | NZ$0.000000003125241895874452 | - | - |
Aug-20 2022 | NZ$0.000000003125370449481192 | NZ$0.000000003124604607089149 | NZ$0.000000003139764900906795 | NZ$0.000000003139764900906795 | NZ$1 | - |
Aug-19 2022 | NZ$0.000000003139764900906795 | NZ$0.000000003139764900906795 | NZ$0.000000003139764900906795 | NZ$0.000000003139764900906795 | - | - |
Matador Token(MTDR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、459日間分析、06-02-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.65982 NZD.