時価総額 €2.20T
-2.16%
ボリューム24h €131.29B
7.18%
BTC % 50.44%
0.05%
ETH % 14.72%
-1.15%
硬貨
27.084
+35
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Sep-02 2022 | €0.000000001534018004531376 | €0.000000001529704110082512 | €0.000000001568420348888484 | €0.000000001543814561854656 | - | - |
Sep-01 2022 | €0.000000001543913993497512 | €0.00000000150662312084193 | €0.00000000160719926251521 | €0.00000000160719926251521 | - | - |
Aug-31 2022 | €0.00000000160719926251521 | €0.00000000160719926251521 | €0.00000000160719926251521 | €0.00000000160719926251521 | - | - |
Aug-30 2022 | €0.00000000160719926251521 | €0.000000001583676089181186 | €0.000000001618648836330162 | €0.000000001587627882451338 | - | - |
Aug-29 2022 | €0.000000001588054610399712 | €0.000000001515937508301762 | €0.000000001588096424528796 | €0.000000001532245381440774 | - | - |
Aug-28 2022 | €0.000000001533528593399166 | €0.000000001533528593399166 | €0.000000001623084787501086 | €0.000000001623084787501086 | - | - |
Aug-27 2022 | €0.000000001623084787501086 | €0.000000001623071911891248 | €0.000000001623084787501086 | €0.000000001623071911891248 | - | - |
Aug-26 2022 | €0.000000001623031718566439 | €0.000000001577782317643896 | €0.000000001673080314517794 | €0.000000001673051618889924 | - | - |
Aug-25 2022 | €0.00000000167334703471845 | €0.000000001643218600423218 | €0.000000001697973088572306 | €0.000000001643218600423218 | €1 | - |
Aug-24 2022 | €0.000000001643218600423218 | €0.000000001643218600423218 | €0.000000001643218600423218 | €0.000000001643218600423218 | - | - |
Aug-23 2022 | €0.000000001643218600423218 | €0.000000001643218600423218 | €0.000000001643218600423218 | €0.000000001643218600423218 | - | - |
Aug-22 2022 | €0.000000001643218600423218 | €0.000000001607715270633654 | €0.00000000168701375312925 | €0.000000001677208952730948 | - | - |
Aug-21 2022 | €0.000000001677300946976382 | €0.000000001638727559459172 | €0.00000000174855886254504 | €0.00000000174768922398252 | - | - |
Aug-20 2022 | €0.000000001747761113378826 | €0.000000001747332841091292 | €0.000000001755810739129356 | €0.000000001755810739129356 | €0 | - |
Aug-19 2022 | €0.000000001755810739129356 | €0.000000001755810739129356 | €0.000000001755810739129356 | €0.000000001755810739129356 | - | - |
Matador Token(MTDR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、459日間分析、06-02-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9282 EUR.