時価総額 €2.20T -2.16%
ボリューム24h €131.29B 7.18%
BTC % 50.44% 0.05%
ETH % 14.72% -1.15%
硬貨 27.084 +35
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Sep-02 2022 €0.000000001534018004531376 €0.000000001529704110082512 €0.000000001568420348888484 €0.000000001543814561854656 - -
Sep-01 2022 €0.000000001543913993497512 €0.00000000150662312084193 €0.00000000160719926251521 €0.00000000160719926251521 - -
Aug-31 2022 €0.00000000160719926251521 €0.00000000160719926251521 €0.00000000160719926251521 €0.00000000160719926251521 - -
Aug-30 2022 €0.00000000160719926251521 €0.000000001583676089181186 €0.000000001618648836330162 €0.000000001587627882451338 - -
Aug-29 2022 €0.000000001588054610399712 €0.000000001515937508301762 €0.000000001588096424528796 €0.000000001532245381440774 - -
Aug-28 2022 €0.000000001533528593399166 €0.000000001533528593399166 €0.000000001623084787501086 €0.000000001623084787501086 - -
Aug-27 2022 €0.000000001623084787501086 €0.000000001623071911891248 €0.000000001623084787501086 €0.000000001623071911891248 - -
Aug-26 2022 €0.000000001623031718566439 €0.000000001577782317643896 €0.000000001673080314517794 €0.000000001673051618889924 - -
Aug-25 2022 €0.00000000167334703471845 €0.000000001643218600423218 €0.000000001697973088572306 €0.000000001643218600423218 €1 -
Aug-24 2022 €0.000000001643218600423218 €0.000000001643218600423218 €0.000000001643218600423218 €0.000000001643218600423218 - -
Aug-23 2022 €0.000000001643218600423218 €0.000000001643218600423218 €0.000000001643218600423218 €0.000000001643218600423218 - -
Aug-22 2022 €0.000000001643218600423218 €0.000000001607715270633654 €0.00000000168701375312925 €0.000000001677208952730948 - -
Aug-21 2022 €0.000000001677300946976382 €0.000000001638727559459172 €0.00000000174855886254504 €0.00000000174768922398252 - -
Aug-20 2022 €0.000000001747761113378826 €0.000000001747332841091292 €0.000000001755810739129356 €0.000000001755810739129356 €0 -
Aug-19 2022 €0.000000001755810739129356 €0.000000001755810739129356 €0.000000001755810739129356 €0.000000001755810739129356 - -

Matador Token(MTDR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、459日間分析、06-02-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9282 EUR.