Cap Mercado MX$41.33T
3.32%
Volumen 24h MX$2.03T
BTC % 50.12%
-0.53%
ETH % 16.12%
-0.93%
Monedas
27.988
+3
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-05 2024 | MX$36.12 | MX$33.15 | MX$37.75 | MX$37.75 | MX$1,337,296,967 | MX$3,612,814,102 |
Jul-04 2024 | MX$37.72 | MX$37.58 | MX$44.16 | MX$43.99 | MX$1,476,688,027 | MX$3,772,402,813 |
Jul-03 2024 | MX$43.99 | MX$43.71 | MX$46.48 | MX$46.22 | MX$570,045,105 | MX$4,399,667,776 |
Jul-02 2024 | MX$46.19 | MX$45.14 | MX$46.26 | MX$45.52 | MX$367,183,686 | MX$4,619,532,156 |
Jul-01 2024 | MX$45.52 | MX$45.38 | MX$47.60 | MX$47.15 | MX$411,424,498 | MX$4,552,098,553 |
Jun-30 2024 | MX$47.13 | MX$44.92 | MX$47.33 | MX$45.15 | MX$414,324,922 | MX$4,713,088,646 |
Jun-29 2024 | MX$45.12 | MX$45.00 | MX$46.34 | MX$45.57 | MX$293,057,536 | MX$4,512,271,779 |
Jun-28 2024 | MX$45.56 | MX$45.37 | MX$47.26 | MX$46.57 | MX$413,286,816 | MX$4,556,840,425 |
Jun-27 2024 | MX$46.57 | MX$44.85 | MX$46.76 | MX$45.58 | MX$404,050,657 | MX$4,657,590,372 |
Jun-26 2024 | MX$45.55 | MX$44.97 | MX$46.51 | MX$46.17 | MX$427,060,003 | MX$4,555,704,744 |
Jun-25 2024 | MX$46.22 | MX$45.68 | MX$47.00 | MX$45.97 | MX$464,189,707 | MX$4,622,573,003 |
Jun-24 2024 | MX$46.03 | MX$42.54 | MX$46.10 | MX$44.24 | MX$867,387,131 | MX$4,603,010,037 |
Jun-23 2024 | MX$44.49 | MX$44.49 | MX$45.65 | MX$44.85 | MX$394,638,722 | MX$4,449,281,656 |
Jun-22 2024 | MX$44.93 | MX$44.53 | MX$45.51 | MX$44.77 | MX$295,354,952 | MX$4,493,755,332 |
Jun-21 2024 | MX$44.95 | MX$44.61 | MX$46.08 | MX$44.79 | MX$534,949,083 | MX$4,495,006,971 |
Análisis de precios históricos y de mercado de Mask Network (MASK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1228 días, desde el día 24-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.1111 MXN.