Cap Mercado CL$2,139.69T
3.4%
Volumen 24h CL$104.62T
BTC % 50.19%
-0.57%
ETH % 16.1%
-0.62%
Monedas
27.988
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Jul-05 2024 | CL$1,868.43 | CL$1,714.71 | CL$1,952.54 | CL$1,952.54 | CL$69,160,857,397 | CL$186,843,556,076 |
Jul-04 2024 | CL$1,950.96 | CL$1,943.92 | CL$2,283.93 | CL$2,275.47 | CL$76,369,731,281 | CL$195,096,989,969 |
Jul-03 2024 | CL$2,275.37 | CL$2,260.98 | CL$2,404.00 | CL$2,390.77 | CL$29,480,967,321 | CL$227,537,191,112 |
Jul-02 2024 | CL$2,389.07 | CL$2,334.99 | CL$2,392.72 | CL$2,354.44 | CL$18,989,603,040 | CL$238,907,895,918 |
Jul-01 2024 | CL$2,354.20 | CL$2,347.10 | CL$2,461.81 | CL$2,438.93 | CL$21,277,600,805 | CL$235,420,438,827 |
Jun-30 2024 | CL$2,437.46 | CL$2,323.34 | CL$2,448.10 | CL$2,335.46 | CL$21,427,601,765 | CL$243,746,347,814 |
Jun-29 2024 | CL$2,333.60 | CL$2,327.61 | CL$2,396.89 | CL$2,357.16 | CL$15,156,028,128 | CL$233,360,721,428 |
Jun-28 2024 | CL$2,356.65 | CL$2,346.89 | CL$2,444.46 | CL$2,408.47 | CL$21,373,914,107 | CL$235,665,673,779 |
Jun-27 2024 | CL$2,408.76 | CL$2,319.82 | CL$2,418.62 | CL$2,357.73 | CL$20,896,248,596 | CL$240,876,149,009 |
Jun-26 2024 | CL$2,356.06 | CL$2,326.01 | CL$2,405.46 | CL$2,388.11 | CL$22,086,220,716 | CL$235,606,939,834 |
Jun-25 2024 | CL$2,390.65 | CL$2,362.76 | CL$2,431.02 | CL$2,377.66 | CL$24,006,454,019 | CL$239,065,159,111 |
Jun-24 2024 | CL$2,380.53 | CL$2,200.06 | CL$2,384.30 | CL$2,288.36 | CL$44,858,576,008 | CL$238,053,423,083 |
Jun-23 2024 | CL$2,301.03 | CL$2,301.03 | CL$2,361.15 | CL$2,319.77 | CL$20,409,492,464 | CL$230,103,067,370 |
Jun-22 2024 | CL$2,324.03 | CL$2,303.17 | CL$2,353.76 | CL$2,315.78 | CL$15,274,843,394 | CL$232,403,108,111 |
Jun-21 2024 | CL$2,324.67 | CL$2,307.13 | CL$2,383.40 | CL$2,316.59 | CL$27,665,909,760 | CL$232,467,839,033 |
Análisis de precios históricos y de mercado de Mask Network (MASK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 1228 días, desde el día 25-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 936.65 CLP.