Cap Mercado R43.24T
2.65%
Volumen 24h R2.62T
-50.55%
BTC % 50.14%
0.53%
ETH % 15.11%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Dec-27 2022 | R0.00655337 | R0.00655337 | R0.00655337 | R0.00655337 | - | R1,493,755 |
Dec-26 2022 | R0.00655337 | R0.00655337 | R0.00655337 | R0.00655337 | - | R1,493,755 |
Dec-25 2022 | R0.00655337 | R0.00655337 | R0.00655337 | R0.00655337 | - | R1,493,755 |
Dec-24 2022 | R0.00655337 | R0.00655337 | R0.00655337 | R0.00655337 | - | R1,493,755 |
Dec-23 2022 | R0.00655337 | R0.00655337 | R0.00655337 | R0.00655337 | - | R1,493,755 |
Dec-22 2022 | R0.00655337 | R0.00655337 | R0.00655337 | R0.00655337 | - | R1,493,755 |
Dec-21 2022 | R0.00655337 | R0.00648965 | R0.00656023 | R0.0065532 | - | R1,493,755 |
Dec-20 2022 | R0.0065532 | R0.00648827 | R0.00660197 | R0.00655467 | R6,527 | R1,493,717 |
Dec-19 2022 | R0.00655467 | R0.0065527 | R0.00655467 | R0.0065527 | - | R1,494,050 |
Dec-18 2022 | R0.0065527 | R0.00649698 | R0.00662366 | R0.00657758 | - | R1,493,602 |
Dec-17 2022 | R0.00657612 | R0.00649588 | R0.00733094 | R0.00733094 | R3,806 | R1,498,941 |
Dec-16 2022 | R0.00733094 | R0.00733094 | R0.00733094 | R0.00733094 | - | R1,670,992 |
Dec-15 2022 | R0.00733094 | R0.00733094 | R0.00733168 | R0.00733168 | - | R1,670,992 |
Dec-14 2022 | R0.00732518 | R0.00730096 | R0.00755406 | R0.0074053 | - | R1,669,679 |
Dec-13 2022 | R0.00740283 | R0.00705804 | R0.00741243 | R0.00716745 | R392 | R1,687,376 |
Análisis de precios históricos y de mercado de MarsX (MX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 417 días, desde el día 13-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.55996 ZAR.