Cap Mercado R$11.89T
2.02%
Volumen 24h R$670.46B
-34.44%
BTC % 50.03%
0.34%
ETH % 15.34%
-0.97%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Dec-27 2022 | R$0.00180472 | R$0.00180472 | R$0.00180472 | R$0.00180472 | - | R$411,363 |
Dec-26 2022 | R$0.00180472 | R$0.00180472 | R$0.00180472 | R$0.00180472 | - | R$411,363 |
Dec-25 2022 | R$0.00180472 | R$0.00180472 | R$0.00180472 | R$0.00180472 | - | R$411,363 |
Dec-24 2022 | R$0.00180472 | R$0.00180472 | R$0.00180472 | R$0.00180472 | - | R$411,363 |
Dec-23 2022 | R$0.00180472 | R$0.00180472 | R$0.00180472 | R$0.00180472 | - | R$411,363 |
Dec-22 2022 | R$0.00180472 | R$0.00180472 | R$0.00180472 | R$0.00180472 | - | R$411,363 |
Dec-21 2022 | R$0.00180472 | R$0.00178717 | R$0.00180661 | R$0.00180467 | - | R$411,363 |
Dec-20 2022 | R$0.00180467 | R$0.00178679 | R$0.0018181 | R$0.00180508 | R$1,798 | R$411,352 |
Dec-19 2022 | R$0.00180508 | R$0.00180454 | R$0.00180508 | R$0.00180454 | - | R$411,444 |
Dec-18 2022 | R$0.00180454 | R$0.00178919 | R$0.00182408 | R$0.00181139 | - | R$411,321 |
Dec-17 2022 | R$0.00181099 | R$0.00178889 | R$0.00201885 | R$0.00201885 | R$1,048 | R$412,791 |
Dec-16 2022 | R$0.00201885 | R$0.00201885 | R$0.00201885 | R$0.00201885 | - | R$460,172 |
Dec-15 2022 | R$0.00201885 | R$0.00201885 | R$0.00201906 | R$0.00201906 | - | R$460,172 |
Dec-14 2022 | R$0.00201727 | R$0.0020106 | R$0.0020803 | R$0.00203933 | - | R$459,810 |
Dec-13 2022 | R$0.00203865 | R$0.0019437 | R$0.00204129 | R$0.00197383 | R$108 | R$464,684 |
Análisis de precios históricos y de mercado de MarsX (MX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 417 días, desde el día 13-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1112 BRL.