Cap Mercado ₹194.92T
2.66%
Volumen 24h ₹11.87T
-49.15%
BTC % 50.01%
0.46%
ETH % 15.34%
-2.34%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Dec-27 2022 | ₹0.029439 | ₹0.029439 | ₹0.029439 | ₹0.029439 | - | ₹6,710,283 |
Dec-26 2022 | ₹0.029439 | ₹0.029439 | ₹0.029439 | ₹0.029439 | - | ₹6,710,283 |
Dec-25 2022 | ₹0.029439 | ₹0.029439 | ₹0.029439 | ₹0.029439 | - | ₹6,710,283 |
Dec-24 2022 | ₹0.029439 | ₹0.029439 | ₹0.029439 | ₹0.029439 | - | ₹6,710,283 |
Dec-23 2022 | ₹0.029439 | ₹0.029439 | ₹0.029439 | ₹0.029439 | - | ₹6,710,283 |
Dec-22 2022 | ₹0.029439 | ₹0.029439 | ₹0.029439 | ₹0.029439 | - | ₹6,710,283 |
Dec-21 2022 | ₹0.029439 | ₹0.029152 | ₹0.02947 | ₹0.029438 | - | ₹6,710,283 |
Dec-20 2022 | ₹0.029438 | ₹0.029146 | ₹0.029657 | ₹0.029445 | ₹29,321 | ₹6,710,109 |
Dec-19 2022 | ₹0.029445 | ₹0.029436 | ₹0.029445 | ₹0.029436 | - | ₹6,711,607 |
Dec-18 2022 | ₹0.029436 | ₹0.029185 | ₹0.029755 | ₹0.029547 | - | ₹6,709,595 |
Dec-17 2022 | ₹0.029541 | ₹0.02918 | ₹0.032932 | ₹0.032932 | ₹17,099 | ₹6,733,578 |
Dec-16 2022 | ₹0.032932 | ₹0.032932 | ₹0.032932 | ₹0.032932 | - | ₹7,506,471 |
Dec-15 2022 | ₹0.032932 | ₹0.032932 | ₹0.032935 | ₹0.032935 | - | ₹7,506,471 |
Dec-14 2022 | ₹0.032906 | ₹0.032797 | ₹0.033934 | ₹0.033266 | - | ₹7,500,572 |
Dec-13 2022 | ₹0.033255 | ₹0.031706 | ₹0.033298 | ₹0.032197 | ₹1,760 | ₹7,580,073 |
Análisis de precios históricos y de mercado de MarsX (MX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 417 días, desde el día 13-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3755 INR.