Cap Mercado MX$39.32T
1.98%
Volumen 24h MX$2.38T
-35.72%
BTC % 50.08%
0.2%
ETH % 15.36%
-0.52%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-27 2022 | MX$0.00598047 | MX$0.00598047 | MX$0.00598047 | MX$0.00598047 | - | MX$1,363,170 |
Dec-26 2022 | MX$0.00598047 | MX$0.00598047 | MX$0.00598047 | MX$0.00598047 | - | MX$1,363,170 |
Dec-25 2022 | MX$0.00598047 | MX$0.00598047 | MX$0.00598047 | MX$0.00598047 | - | MX$1,363,170 |
Dec-24 2022 | MX$0.00598047 | MX$0.00598047 | MX$0.00598047 | MX$0.00598047 | - | MX$1,363,170 |
Dec-23 2022 | MX$0.00598047 | MX$0.00598047 | MX$0.00598047 | MX$0.00598047 | - | MX$1,363,170 |
Dec-22 2022 | MX$0.00598047 | MX$0.00598047 | MX$0.00598047 | MX$0.00598047 | - | MX$1,363,170 |
Dec-21 2022 | MX$0.00598047 | MX$0.00592232 | MX$0.00598673 | MX$0.00598032 | - | MX$1,363,170 |
Dec-20 2022 | MX$0.00598032 | MX$0.00592106 | MX$0.00602482 | MX$0.00598165 | MX$5,957 | MX$1,363,134 |
Dec-19 2022 | MX$0.00598165 | MX$0.00597986 | MX$0.00598165 | MX$0.00597986 | - | MX$1,363,439 |
Dec-18 2022 | MX$0.00597986 | MX$0.00592901 | MX$0.00604462 | MX$0.00600256 | - | MX$1,363,030 |
Dec-17 2022 | MX$0.00600123 | MX$0.005928 | MX$0.00669007 | MX$0.00669007 | MX$3,474 | MX$1,367,902 |
Dec-16 2022 | MX$0.00669007 | MX$0.00669007 | MX$0.00669007 | MX$0.00669007 | - | MX$1,524,912 |
Dec-15 2022 | MX$0.00669007 | MX$0.00669007 | MX$0.00669073 | MX$0.00669073 | - | MX$1,524,912 |
Dec-14 2022 | MX$0.00668481 | MX$0.0066627 | MX$0.00689368 | MX$0.00675792 | - | MX$1,523,714 |
Dec-13 2022 | MX$0.00675566 | MX$0.00644102 | MX$0.00676443 | MX$0.00654087 | MX$358 | MX$1,539,864 |
Análisis de precios históricos y de mercado de MarsX (MX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 417 días, desde el día 13-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93743 MXN.