Cap Mercado Bs.85.60T
3.3%
Volumen 24h Bs.5.23T
-48.52%
BTC % 49.98%
0.48%
ETH % 15.35%
-2.08%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Dec-27 2022 | Bs.0.012875 | Bs.0.012875 | Bs.0.012875 | Bs.0.012875 | - | Bs.2,934,742 |
Dec-26 2022 | Bs.0.012875 | Bs.0.012875 | Bs.0.012875 | Bs.0.012875 | - | Bs.2,934,742 |
Dec-25 2022 | Bs.0.012875 | Bs.0.012875 | Bs.0.012875 | Bs.0.012875 | - | Bs.2,934,742 |
Dec-24 2022 | Bs.0.012875 | Bs.0.012875 | Bs.0.012875 | Bs.0.012875 | - | Bs.2,934,742 |
Dec-23 2022 | Bs.0.012875 | Bs.0.012875 | Bs.0.012875 | Bs.0.012875 | - | Bs.2,934,742 |
Dec-22 2022 | Bs.0.012875 | Bs.0.012875 | Bs.0.012875 | Bs.0.012875 | - | Bs.2,934,742 |
Dec-21 2022 | Bs.0.012875 | Bs.0.01275 | Bs.0.012888 | Bs.0.012874 | - | Bs.2,934,742 |
Dec-20 2022 | Bs.0.012874 | Bs.0.012747 | Bs.0.01297 | Bs.0.012877 | Bs.12,824 | Bs.2,934,666 |
Dec-19 2022 | Bs.0.012877 | Bs.0.012873 | Bs.0.012877 | Bs.0.012873 | - | Bs.2,935,321 |
Dec-18 2022 | Bs.0.012873 | Bs.0.012764 | Bs.0.013013 | Bs.0.012922 | - | Bs.2,934,441 |
Dec-17 2022 | Bs.0.012919 | Bs.0.012762 | Bs.0.014402 | Bs.0.014402 | Bs.7,478 | Bs.2,944,930 |
Dec-16 2022 | Bs.0.014402 | Bs.0.014402 | Bs.0.014402 | Bs.0.014402 | - | Bs.3,282,955 |
Dec-15 2022 | Bs.0.014402 | Bs.0.014402 | Bs.0.014404 | Bs.0.014404 | - | Bs.3,282,955 |
Dec-14 2022 | Bs.0.014391 | Bs.0.014344 | Bs.0.014841 | Bs.0.014549 | - | Bs.3,280,375 |
Dec-13 2022 | Bs.0.014544 | Bs.0.013866 | Bs.0.014563 | Bs.0.014081 | Bs.770 | Bs.3,315,144 |
Análisis de precios históricos y de mercado de MarsX (MX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 417 días, desde el día 13-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.