Cap Mercado HK$18.25T
2.71%
Volumen 24h HK$1.10T
-50.48%
BTC % 50.16%
0.49%
ETH % 15.08%
-3.71%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-27 2022 | HK$0.00275952 | HK$0.00275952 | HK$0.00275952 | HK$0.00275952 | - | HK$628,998 |
Dec-26 2022 | HK$0.00275952 | HK$0.00275952 | HK$0.00275952 | HK$0.00275952 | - | HK$628,998 |
Dec-25 2022 | HK$0.00275952 | HK$0.00275952 | HK$0.00275952 | HK$0.00275952 | - | HK$628,998 |
Dec-24 2022 | HK$0.00275952 | HK$0.00275952 | HK$0.00275952 | HK$0.00275952 | - | HK$628,998 |
Dec-23 2022 | HK$0.00275952 | HK$0.00275952 | HK$0.00275952 | HK$0.00275952 | - | HK$628,998 |
Dec-22 2022 | HK$0.00275952 | HK$0.00275952 | HK$0.00275952 | HK$0.00275952 | - | HK$628,998 |
Dec-21 2022 | HK$0.00275952 | HK$0.00273269 | HK$0.00276241 | HK$0.00275945 | - | HK$628,998 |
Dec-20 2022 | HK$0.00275945 | HK$0.00273211 | HK$0.00277999 | HK$0.00276007 | HK$2,748 | HK$628,982 |
Dec-19 2022 | HK$0.00276007 | HK$0.00275924 | HK$0.00276007 | HK$0.00275924 | - | HK$629,122 |
Dec-18 2022 | HK$0.00275924 | HK$0.00273578 | HK$0.00278912 | HK$0.00276972 | - | HK$628,933 |
Dec-17 2022 | HK$0.0027691 | HK$0.00273531 | HK$0.00308695 | HK$0.00308695 | HK$1,603 | HK$631,181 |
Dec-16 2022 | HK$0.00308695 | HK$0.00308695 | HK$0.00308695 | HK$0.00308695 | - | HK$703,630 |
Dec-15 2022 | HK$0.00308695 | HK$0.00308695 | HK$0.00308726 | HK$0.00308726 | - | HK$703,630 |
Dec-14 2022 | HK$0.00308452 | HK$0.00307432 | HK$0.0031809 | HK$0.00311826 | - | HK$703,077 |
Dec-13 2022 | HK$0.00311722 | HK$0.00297203 | HK$0.00312126 | HK$0.0030181 | HK$165 | HK$710,529 |
Análisis de precios históricos y de mercado de MarsX (MX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 417 días, desde el día 13-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81532 HKD.