Cap Mercado ₽215.33T
2.77%
Volumen 24h ₽13.06T
-49.55%
BTC % 50%
0.54%
ETH % 15.35%
-2.47%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Dec-27 2022 | ₽0.032513 | ₽0.032513 | ₽0.032513 | ₽0.032513 | - | ₽7,410,927 |
Dec-26 2022 | ₽0.032513 | ₽0.032513 | ₽0.032513 | ₽0.032513 | - | ₽7,410,927 |
Dec-25 2022 | ₽0.032513 | ₽0.032513 | ₽0.032513 | ₽0.032513 | - | ₽7,410,927 |
Dec-24 2022 | ₽0.032513 | ₽0.032513 | ₽0.032513 | ₽0.032513 | - | ₽7,410,927 |
Dec-23 2022 | ₽0.032513 | ₽0.032513 | ₽0.032513 | ₽0.032513 | - | ₽7,410,927 |
Dec-22 2022 | ₽0.032513 | ₽0.032513 | ₽0.032513 | ₽0.032513 | - | ₽7,410,927 |
Dec-21 2022 | ₽0.032513 | ₽0.032196 | ₽0.032547 | ₽0.032512 | - | ₽7,410,927 |
Dec-20 2022 | ₽0.032512 | ₽0.03219 | ₽0.032754 | ₽0.032519 | ₽32,383 | ₽7,410,736 |
Dec-19 2022 | ₽0.032519 | ₽0.032509 | ₽0.032519 | ₽0.032509 | - | ₽7,412,389 |
Dec-18 2022 | ₽0.032509 | ₽0.032233 | ₽0.032861 | ₽0.032633 | - | ₽7,410,167 |
Dec-17 2022 | ₽0.032625 | ₽0.032227 | ₽0.03637 | ₽0.03637 | ₽18,885 | ₽7,436,655 |
Dec-16 2022 | ₽0.03637 | ₽0.03637 | ₽0.03637 | ₽0.03637 | - | ₽8,290,249 |
Dec-15 2022 | ₽0.03637 | ₽0.03637 | ₽0.036374 | ₽0.036374 | - | ₽8,290,249 |
Dec-14 2022 | ₽0.036342 | ₽0.036222 | ₽0.037477 | ₽0.036739 | - | ₽8,283,733 |
Dec-13 2022 | ₽0.036727 | ₽0.035016 | ₽0.036775 | ₽0.035559 | ₽1,944 | ₽8,371,535 |
Análisis de precios históricos y de mercado de MarsX (MX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 417 días, desde el día 13-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.08103 RUB.