Cap Mercado ₽210.06T
-1.17%
Volumen 24h ₽10.30T
-45.45%
BTC % 50.1%
0.29%
ETH % 16.77%
0%
Monedas
27.845
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Nov-12 2023 | ₽864,483,024,670,667 | ₽864,483,024,670,667 | ₽864,483,024,670,667 | ₽864,483,024,670,667 | - | - |
Nov-11 2023 | ₽864,483,024,670,667 | ₽864,483,024,670,667 | ₽864,483,024,670,667 | ₽864,483,024,670,667 | - | - |
Nov-10 2023 | ₽864,483,024,670,667 | ₽864,483,024,670,667 | ₽864,483,024,670,667 | ₽864,483,024,670,667 | - | - |
Nov-09 2023 | ₽864,483,024,670,667 | ₽864,483,024,670,667 | ₽864,483,024,670,667 | ₽864,483,024,670,667 | - | - |
Nov-08 2023 | ₽864,483,024,670,667 | ₽864,483,024,670,667 | ₽864,483,024,670,667 | ₽864,483,024,670,667 | - | - |
Nov-07 2023 | ₽864,483,024,670,667 | ₽864,483,024,670,667 | ₽864,483,024,670,667 | ₽864,483,024,670,667 | - | - |
Nov-06 2023 | ₽864,483,024,670,667 | ₽864,483,024,670,667 | ₽868,078,758,011,395 | ₽868,078,758,011,395 | - | - |
Nov-05 2023 | ₽873,623,139,379,396 | ₽818,482,727,541,346 | ₽873,623,139,379,396 | ₽818,482,727,541,346 | ₽2,208 | - |
Nov-04 2023 | ₽818,482,727,541,346 | ₽818,482,727,541,346 | ₽818,482,727,541,346 | ₽818,482,727,541,346 | - | - |
Nov-03 2023 | ₽818,482,727,541,346 | ₽818,482,727,541,346 | ₽818,482,727,541,346 | ₽818,482,727,541,346 | - | - |
Nov-02 2023 | ₽818,482,727,541,346 | ₽818,482,727,541,346 | ₽818,482,727,541,346 | ₽818,482,727,541,346 | - | - |
Nov-01 2023 | ₽818,482,727,541,346 | ₽818,482,727,541,346 | ₽818,482,727,541,346 | ₽818,482,727,541,346 | - | - |
Oct-31 2023 | ₽818,482,727,541,346 | ₽818,482,727,541,346 | ₽818,482,727,541,346 | ₽818,482,727,541,346 | - | - |
Oct-30 2023 | ₽818,482,727,541,346 | ₽818,482,727,541,346 | ₽822,666,205,671,693 | ₽822,666,205,671,693 | - | - |
Oct-29 2023 | ₽825,502,903,777,574 | ₽818,659,354,117,538 | ₽846,750,123,924,001 | ₽846,750,123,924,001 | ₽4,570 | - |
Análisis de precios históricos y de mercado de MarioandSonicKissBitcoin100K (100K), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 143 días, desde el día 04-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 87.24713 RUB.