Cap Mercado $3.95T
1.73%
Volumen 24h $253.45B
2.21%
BTC % 60.02%
-0.3%
ETH % 9.08%
-0.66%
Monedas
32.401
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Manifold Finance (FOLD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.645119 | $0.644958 | $0.660686 | $0.660686 | - | - |
| Jul-11 2025 | $0.669542 | $0.669528 | $0.677892 | $0.677892 | - | - |
| Jul-10 2025 | $0.677892 | $0.628768 | $0.677892 | $0.632762 | $1,179 | - |
| Jul-09 2025 | $0.632762 | $0.609882 | $0.632762 | $0.610978 | - | - |
| Jul-08 2025 | $0.61351 | $0.55951 | $0.61351 | $0.559888 | - | - |
| Jul-07 2025 | $0.55981 | $0.55981 | $0.581118 | $0.580916 | - | - |
| Jul-06 2025 | $0.590908 | $0.579656 | $0.595268 | $0.591771 | - | - |
| Jul-05 2025 | $0.591771 | $0.591771 | $0.620754 | $0.608452 | - | - |
| Jul-04 2025 | $0.608452 | $0.608452 | $0.630375 | $0.630267 | - | - |
| Jul-03 2025 | $0.630267 | $0.618864 | $0.631855 | $0.620696 | $1,803 | - |
| Jul-02 2025 | $0.620696 | $0.597098 | $0.620696 | $0.597098 | - | - |
| Jul-01 2025 | $0.597098 | $0.575675 | $0.602498 | $0.602498 | - | - |
| Jun-30 2025 | $0.602498 | $0.592087 | $0.607747 | $0.607747 | - | - |
| Jun-29 2025 | $0.607747 | $0.584588 | $0.607747 | $0.584588 | $0 | - |
| Jun-28 2025 | $0.584588 | $0.577821 | $0.587526 | $0.577821 | - | - |