Cap Mercado $4.13T
0.56%
Volumen 24h $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
Monedas
32.823
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Manifold Finance (FOLD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $1.5863 | $1.5863 | $1.6041 | $1.6040 | $60 | - |
| Aug-18 2025 | $1.6040 | $1.6040 | $1.8216 | $1.8216 | - | - |
| Aug-17 2025 | $1.8216 | $1.7887 | $1.8216 | $1.7887 | - | - |
| Aug-16 2025 | $1.7887 | $1.7886 | $1.8422 | $1.8422 | - | - |
| Aug-15 2025 | $1.8422 | $1.8163 | $2.0314 | $2.0314 | - | - |
| Aug-14 2025 | $2.0314 | $2.0314 | $2.0552 | $2.0507 | - | - |
| Aug-13 2025 | $2.0507 | $1.9227 | $2.0507 | $1.9288 | $1,083 | - |
| Aug-12 2025 | $1.9288 | $1.7858 | $1.9288 | $1.7917 | - | - |
| Aug-11 2025 | $1.7917 | $1.7774 | $1.8104 | $1.8051 | - | - |
| Aug-10 2025 | $1.8051 | $1.8051 | $1.9221 | $1.9221 | - | - |
| Aug-09 2025 | $1.9221 | $1.8470 | $1.9221 | $1.8472 | - | - |
| Aug-08 2025 | $1.8472 | $1.7933 | $1.8472 | $1.7933 | - | - |
| Aug-07 2025 | $1.7933 | $1.6149 | $1.7933 | $1.6298 | - | - |
| Aug-06 2025 | $1.6298 | $1.5755 | $1.6481 | $1.6180 | $1,246 | - |
| Aug-05 2025 | $1.6180 | $1.6180 | $1.6712 | $1.6629 | - | - |