Cap Mercado $4.12T 2.23%
Volumen 24h $194.52B -26.13%
BTC % 55.07% -0.5%
ETH % 11.99% 1.33%
Monedas 33.517
Exchanges 885
Ultima actualización 11 Segundos atrás
Manifold Finance FOLD

Precios Históricos de Manifold Finance (FOLD), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $1.0578 $1.0578 $1.0701 $1.0701 - -
Oct-24 2025 $1.0701 $1.0669 $1.1844 $1.1844 - -
Oct-23 2025 $1.1844 $1.1830 $1.2683 $1.2683 - -
Oct-22 2025 $1.2683 $1.2568 $1.4352 $1.4352 - -
Oct-21 2025 $1.4352 $1.2502 $1.4394 $1.2770 $876 -
Oct-20 2025 $1.2770 $1.0148 $1.3332 $1.0148 - -
Oct-19 2025 $1.0148 $0.9905 $1.0148 $0.9953 - -
Oct-18 2025 $0.9953 $0.9907 $0.9953 $0.9907 - -
Oct-17 2025 $0.9907 $0.917546 $1.0123 $1.0123 $2,613 -
Oct-16 2025 $1.0123 $1.0123 $1.0475 $1.0452 - -
Oct-15 2025 $1.0452 $1.0448 $1.1372 $1.1372 - -
Oct-14 2025 $1.1772 $0.730461 $1.2207 $0.78228 $5,611 -
Oct-13 2025 $0.77931 $0.709292 $0.77931 $0.72223 - -
Oct-12 2025 $0.777771 $0.763333 $0.782958 $0.780756 - -
Oct-11 2025 $0.780756 $0.777729 $0.838521 $0.838521 $259 -

Análisis de precios históricos y de mercado de Manifold Finance (FOLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1605 días, desde el día 04-06-2021.