Cap Mercado $2.31T
-3.55%
Volumen 24h $140.48B
19.9%
BTC % 52.72%
0.2%
ETH % 13.41%
-2.16%
Monedas
28.603
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Manifold Finance (FOLD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $8.909 | $8.908 | $9.984 | $9.984 | $11,886 | - |
| Aug-25 2024 | $9.929 | $9.722 | $9.967 | $9.752 | $8,745 | - |
| Aug-24 2024 | $9.821 | $9.674 | $9.873 | $9.707 | $9,695 | - |
| Aug-23 2024 | $9.659 | $9.097 | $9.692 | $9.097 | $11,154 | - |
| Aug-22 2024 | $9.103 | $9.092 | $9.354 | $9.196 | $14,834 | - |
| Aug-21 2024 | $9.215 | $9.035 | $9.215 | $9.155 | $8,828 | - |
| Aug-20 2024 | $9.187 | $8.894 | $9.327 | $8.894 | $12,510 | - |
| Aug-19 2024 | $8.835 | $8.221 | $8.883 | $8.335 | $23,786 | - |
| Aug-18 2024 | $8.752 | $8.500 | $8.752 | $8.500 | $6,741 | - |
| Aug-17 2024 | $8.751 | $7.990 | $8.784 | $8.532 | $26,867 | - |
| Aug-16 2024 | $8.492 | $8.001 | $8.499 | $8.301 | $14,732 | - |
| Aug-15 2024 | $8.301 | $8.188 | $9.397 | $9.389 | $22,164 | - |
| Aug-14 2024 | $9.391 | $9.363 | $9.700 | $9.700 | $9,895 | - |
| Aug-13 2024 | $9.702 | $9.562 | $10.11 | $10.11 | $10,975 | - |
| Aug-12 2024 | $10.11 | $9.429 | $10.19 | $9.797 | $17,181 | - |