Cap Mercado $2.53T
3.04%
Volumen 24h $169.90B
49.27%
BTC % 54.63%
0.2%
ETH % 12.23%
0.16%
Monedas
29.307
+21
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de Manifold Finance (FOLD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $3.6915 | $3.5780 | $3.7242 | $3.7242 | $3,655 | - |
| Oct-26 2024 | $3.7300 | $3.5026 | $3.8713 | $3.7231 | $15,740 | - |
| Oct-25 2024 | $4.0043 | $3.7881 | $4.0365 | $4.0174 | $4,838 | - |
| Oct-24 2024 | $4.0198 | $4.0136 | $4.1032 | $4.0862 | $3,568 | - |
| Oct-23 2024 | $4.0677 | $4.0600 | $4.4200 | $4.4081 | $5,171 | - |
| Oct-22 2024 | $4.3973 | $4.2724 | $4.3993 | $4.3781 | $8,158 | - |
| Oct-21 2024 | $4.3769 | $4.3769 | $4.5594 | $4.5353 | $4,633 | - |
| Oct-20 2024 | $4.5492 | $4.5008 | $4.6815 | $4.6811 | $4,453 | - |
| Oct-19 2024 | $4.6812 | $4.4420 | $4.6812 | $4.4734 | $4,998 | - |
| Oct-18 2024 | $4.4533 | $4.2019 | $4.4650 | $4.2450 | $6,232 | - |
| Oct-17 2024 | $4.2625 | $4.2625 | $4.3362 | $4.3087 | $3,884 | - |
| Oct-16 2024 | $4.3364 | $4.2029 | $4.3537 | $4.3193 | $5,265 | - |
| Oct-15 2024 | $4.3224 | $4.2030 | $4.4198 | $4.3834 | $18,207 | - |
| Oct-14 2024 | $4.3850 | $4.1406 | $4.4143 | $4.1406 | $9,170 | - |
| Oct-13 2024 | $4.1366 | $4.1366 | $4.3106 | $4.2665 | $7,976 | - |