Cap Mercado ₹184.59T
-3.1%
Volumen 24h ₹22.47T
30.35%
BTC % 50.55%
0.47%
ETH % 16.2%
-1.79%
Monedas
27.985
+16
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-04 2024 | ₹1.7823 | ₹1.7823 | ₹1.9971 | ₹1.9851 | ₹16,538,736 | ₹1,782,362,178 |
Jul-03 2024 | ₹1.9972 | ₹1.9853 | ₹1.9997 | ₹1.9904 | ₹15,475,042 | ₹1,997,239,731 |
Jul-02 2024 | ₹1.9978 | ₹1.9809 | ₹2.0001 | ₹1.9920 | ₹15,065,626 | ₹1,997,839,149 |
Jul-01 2024 | ₹1.9939 | ₹1.9859 | ₹2.0056 | ₹2.0005 | ₹14,724,691 | ₹1,993,992,328 |
Jun-30 2024 | ₹1.9947 | ₹1.9430 | ₹2.0022 | ₹1.9877 | ₹14,822,842 | ₹1,994,764,662 |
Jun-29 2024 | ₹1.9943 | ₹1.9940 | ₹2.0581 | ₹2.0578 | ₹16,793,596 | ₹1,994,360,494 |
Jun-28 2024 | ₹2.0659 | ₹2.0353 | ₹2.0970 | ₹2.0913 | ₹15,916,266 | ₹2,065,976,200 |
Jun-27 2024 | ₹2.0913 | ₹2.0792 | ₹2.0965 | ₹2.0883 | ₹16,111,075 | ₹2,091,328,615 |
Jun-26 2024 | ₹2.0848 | ₹2.0810 | ₹2.1569 | ₹2.1502 | ₹16,832,860 | ₹2,084,820,681 |
Jun-25 2024 | ₹2.1518 | ₹2.0464 | ₹2.1633 | ₹2.1007 | ₹27,625,941 | ₹2,151,858,526 |
Jun-24 2024 | ₹2.1028 | ₹2.1025 | ₹2.1784 | ₹2.1482 | ₹18,802,224 | ₹2,102,842,083 |
Jun-23 2024 | ₹2.1552 | ₹2.1505 | ₹2.2582 | ₹2.2537 | ₹16,616,564 | ₹2,155,294,539 |
Jun-22 2024 | ₹2.2542 | ₹2.2481 | ₹2.3127 | ₹2.3043 | ₹15,763,989 | ₹2,254,272,840 |
Jun-21 2024 | ₹2.3065 | ₹2.2426 | ₹2.3228 | ₹2.2540 | ₹15,593,005 | ₹2,306,599,874 |
Jun-20 2024 | ₹2.2494 | ₹2.2023 | ₹2.3112 | ₹2.2023 | ₹15,600,482 | ₹2,249,439,350 |
Análisis de precios históricos y de mercado de Mango Markets (MNGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1057 días, desde el día 13-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.47225 INR.