Cap Mercado HK$17.28T
-3.1%
Volumen 24h HK$2.10T
30.35%
BTC % 50.55%
0.47%
ETH % 16.2%
-1.79%
Monedas
27.985
+16
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-04 2024 | HK$0.166868 | HK$0.166868 | HK$0.18698 | HK$0.185853 | HK$1,548,392 | HK$166,868,547 |
Jul-03 2024 | HK$0.186985 | HK$0.185868 | HK$0.187221 | HK$0.186354 | HK$1,448,806 | HK$186,985,842 |
Jul-02 2024 | HK$0.187041 | HK$0.185456 | HK$0.187256 | HK$0.186498 | HK$1,410,476 | HK$187,041,960 |
Jul-01 2024 | HK$0.186681 | HK$0.185932 | HK$0.187775 | HK$0.187291 | HK$1,378,557 | HK$186,681,813 |
Jun-30 2024 | HK$0.186754 | HK$0.181909 | HK$0.18745 | HK$0.186093 | HK$1,387,746 | HK$186,754,120 |
Jun-29 2024 | HK$0.186716 | HK$0.18669 | HK$0.192688 | HK$0.192656 | HK$1,572,252 | HK$186,716,281 |
Jun-28 2024 | HK$0.193421 | HK$0.190555 | HK$0.19633 | HK$0.195799 | HK$1,490,115 | HK$193,421,096 |
Jun-27 2024 | HK$0.195794 | HK$0.194667 | HK$0.196282 | HK$0.195516 | HK$1,508,353 | HK$195,794,643 |
Jun-26 2024 | HK$0.195185 | HK$0.194828 | HK$0.201937 | HK$0.20131 | HK$1,575,928 | HK$195,185,357 |
Jun-25 2024 | HK$0.201461 | HK$0.19159 | HK$0.202533 | HK$0.196674 | HK$2,586,399 | HK$201,461,583 |
Jun-24 2024 | HK$0.196872 | HK$0.196843 | HK$0.203953 | HK$0.201127 | HK$1,760,304 | HK$196,872,559 |
Jun-23 2024 | HK$0.201783 | HK$0.201335 | HK$0.211425 | HK$0.211002 | HK$1,555,678 | HK$201,783,270 |
Jun-22 2024 | HK$0.211049 | HK$0.210475 | HK$0.21652 | HK$0.215736 | HK$1,475,858 | HK$211,049,829 |
Jun-21 2024 | HK$0.215948 | HK$0.209964 | HK$0.217469 | HK$0.211032 | HK$1,459,850 | HK$215,948,798 |
Jun-20 2024 | HK$0.210597 | HK$0.20619 | HK$0.216385 | HK$0.20619 | HK$1,460,550 | HK$210,597,308 |
Análisis de precios históricos y de mercado de Mango Markets (MNGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1057 días, desde el día 13-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.