Cap Mercado R$12.03T
-3.46%
Volumen 24h R$1.48T
29.28%
BTC % 50.49%
0.43%
ETH % 16.2%
-1.97%
Monedas
27.985
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-04 2024 | R$0.116596 | R$0.116596 | R$0.130649 | R$0.129861 | R$1,081,914 | R$116,596,697 |
Jul-03 2024 | R$0.130653 | R$0.129872 | R$0.130817 | R$0.130212 | R$1,012,330 | R$130,653,332 |
Jul-02 2024 | R$0.130692 | R$0.129584 | R$0.130842 | R$0.130312 | R$985,547 | R$130,692,544 |
Jul-01 2024 | R$0.13044 | R$0.129917 | R$0.131205 | R$0.130867 | R$963,244 | R$130,440,896 |
Jun-30 2024 | R$0.130491 | R$0.127106 | R$0.130977 | R$0.130029 | R$969,665 | R$130,491,420 |
Jun-29 2024 | R$0.130464 | R$0.130447 | R$0.134638 | R$0.134615 | R$1,098,586 | R$130,464,981 |
Jun-28 2024 | R$0.135149 | R$0.133147 | R$0.137182 | R$0.136811 | R$1,041,194 | R$135,149,862 |
Jun-27 2024 | R$0.136808 | R$0.13602 | R$0.137149 | R$0.136613 | R$1,053,937 | R$136,808,339 |
Jun-26 2024 | R$0.136382 | R$0.136133 | R$0.1411 | R$0.140662 | R$1,101,154 | R$136,382,610 |
Jun-25 2024 | R$0.140768 | R$0.13387 | R$0.141516 | R$0.137423 | R$1,807,205 | R$140,768,022 |
Jun-24 2024 | R$0.137561 | R$0.137541 | R$0.142509 | R$0.140534 | R$1,229,984 | R$137,561,515 |
Jun-23 2024 | R$0.140992 | R$0.140679 | R$0.147729 | R$0.147434 | R$1,087,005 | R$140,992,795 |
Jun-22 2024 | R$0.147467 | R$0.147066 | R$0.15129 | R$0.150742 | R$1,031,232 | R$147,467,654 |
Jun-21 2024 | R$0.15089 | R$0.146709 | R$0.151952 | R$0.147455 | R$1,020,047 | R$150,890,729 |
Jun-20 2024 | R$0.147151 | R$0.144071 | R$0.151196 | R$0.144071 | R$1,020,536 | R$147,151,461 |
Análisis de precios históricos y de mercado de Mango Markets (MNGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1057 días, desde el día 13-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.4605 BRL.