Cap Mercado $3.32T
-3.74%
Volumen 24h $442.12B
26.41%
BTC % 54.49%
-1.08%
ETH % 10.97%
0.09%
Monedas
33.675
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Maia (MAIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $1.1853 | $1.1853 | $1.2525 | $1.2496 | - | - |
| Nov-16 2025 | $1.2496 | $1.2496 | $1.2496 | $1.2496 | - | - |
| Nov-15 2025 | $1.2496 | $1.2496 | $1.2629 | $1.2532 | - | - |
| Nov-14 2025 | $1.2532 | $1.2532 | $1.3754 | $1.3754 | - | - |
| Nov-13 2025 | $1.3754 | $1.3754 | $1.3754 | $1.3754 | - | - |
| Nov-12 2025 | $1.3754 | $1.3589 | $1.3926 | $1.3589 | - | - |
| Nov-11 2025 | $1.4342 | $1.4225 | $1.4357 | $1.4225 | - | - |
| Nov-10 2025 | $1.4225 | $1.3596 | $1.4605 | $1.3596 | - | - |
| Nov-09 2025 | $1.3596 | $1.3207 | $1.3625 | $1.3207 | - | - |
| Nov-08 2025 | $1.3207 | $1.3075 | $1.3207 | $1.3075 | - | - |
| Nov-07 2025 | $1.3075 | $1.3045 | $1.3270 | $1.3270 | - | - |
| Nov-06 2025 | $1.3270 | $1.3078 | $1.3673 | $1.3078 | - | - |
| Nov-05 2025 | $1.3078 | $1.2320 | $1.3087 | $1.2320 | - | - |
| Nov-04 2025 | $1.2320 | $1.2320 | $1.4108 | $1.3818 | - | - |
| Nov-03 2025 | $1.3818 | $1.3818 | $1.4611 | $1.4611 | - | - |