Cap Mercado $4.52T
0.6%
Volumen 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Maia (MAIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $1.7324 | $1.7294 | $1.7751 | $1.7709 | - | - |
| Oct-03 2025 | $1.7709 | $1.7709 | $1.7709 | $1.7709 | - | - |
| Oct-02 2025 | $1.7709 | $1.4361 | $1.7709 | $1.4361 | - | - |
| Oct-01 2025 | $1.4361 | $1.4361 | $1.4361 | $1.4361 | - | - |
| Sep-30 2025 | $1.4361 | $1.4361 | $1.4361 | $1.4361 | - | - |
| Sep-29 2025 | $1.4361 | $1.4361 | $1.4361 | $1.4361 | - | - |
| Sep-28 2025 | $1.4361 | $1.4361 | $1.4361 | $1.4361 | - | - |
| Sep-27 2025 | $1.4361 | $1.4361 | $1.4368 | $1.4368 | - | - |
| Sep-26 2025 | $1.4368 | $1.4112 | $1.4376 | $1.4112 | - | - |
| Sep-25 2025 | $1.4112 | $1.3953 | $1.4790 | $1.4790 | - | - |
| Sep-24 2025 | $1.4790 | $1.4282 | $1.4790 | $1.4282 | - | - |
| Sep-23 2025 | $1.4282 | $1.4282 | $1.4539 | $1.4539 | - | - |
| Sep-22 2025 | $1.4539 | $1.4231 | $1.5772 | $1.5772 | - | - |
| Sep-21 2025 | $1.5772 | $1.5772 | $1.6020 | $1.6020 | - | - |
| Sep-20 2025 | $1.6020 | $1.6020 | $1.6020 | $1.6020 | - | - |