Cap Mercado $3.38T
1.8%
Volumen 24h $299.21B
16.45%
BTC % 54.46%
-0.31%
ETH % 11.76%
3.4%
Monedas
33.782
+9
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de Maia (MAIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $1.0793 | $1.0526 | $1.0793 | $1.0526 | - | - |
| Dec-07 2025 | $1.0526 | $1.0526 | $1.0561 | $1.0561 | - | - |
| Dec-06 2025 | $1.0561 | $1.0377 | $1.0561 | $1.0377 | - | - |
| Dec-05 2025 | $1.0377 | $1.0377 | $1.0570 | $1.0570 | - | - |
| Dec-04 2025 | $1.0570 | $1.0570 | $1.0570 | $1.0570 | - | - |
| Dec-03 2025 | $1.0570 | $1.0095 | $1.0570 | $1.0095 | - | - |
| Dec-02 2025 | $1.0321 | $1.0073 | $1.0697 | $1.0276 | - | - |
| Dec-01 2025 | $1.0276 | $1.0216 | $1.0866 | $1.0866 | - | - |
| Nov-30 2025 | $1.0866 | $1.0866 | $1.1039 | $1.1039 | - | - |
| Nov-29 2025 | $1.1039 | $1.1039 | $1.1039 | $1.1039 | - | - |
| Nov-28 2025 | $1.1039 | $1.0995 | $1.1039 | $1.0995 | - | - |
| Nov-27 2025 | $1.0995 | $1.0995 | $1.1268 | $1.1268 | - | - |
| Nov-26 2025 | $1.1268 | $1.0284 | $1.1268 | $1.0442 | - | - |
| Nov-25 2025 | $1.0442 | $0.989966 | $1.0442 | $0.989966 | - | - |
| Nov-24 2025 | $0.989966 | $0.989966 | $0.989966 | $0.989966 | - | - |