Cap Mercado $3.23T
1.81%
Volumen 24h $198.91B
21.63%
BTC % 60.86%
-0.11%
ETH % 7.08%
1.13%
Monedas
31.774
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Maia (MAIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $2.7959 | $2.7958 | $3.1627 | $2.9810 | - | - |
| May-06 2025 | $2.9810 | $2.9810 | $3.7424 | $3.7424 | - | - |
| May-05 2025 | $3.7424 | $3.7026 | $3.7424 | $3.7026 | - | - |
| May-04 2025 | $3.7026 | $3.6994 | $3.7026 | $3.6994 | - | - |
| May-03 2025 | $3.6985 | $3.4045 | $4.2541 | $3.4484 | - | - |
| May-02 2025 | $3.5253 | $3.4826 | $3.5312 | $3.4826 | - | - |
| May-01 2025 | $3.4827 | $2.4267 | $3.4827 | $2.4267 | $3,477 | - |
| Apr-30 2025 | $2.3425 | $2.1665 | $3.8365 | $3.8365 | - | - |
| Apr-29 2025 | $3.8365 | $3.7797 | $3.8365 | $3.7860 | - | - |
| Apr-28 2025 | $3.7860 | $3.6517 | $3.7860 | $3.7533 | - | - |
| Apr-27 2025 | $3.7533 | $3.1895 | $3.7533 | $3.1895 | - | - |
| Apr-26 2025 | $3.2481 | $2.2603 | $3.2481 | $2.8395 | $5,473 | - |
| Apr-25 2025 | $2.8395 | $2.6225 | $3.0210 | $2.6225 | - | - |
| Apr-24 2025 | $2.6225 | $1.3273 | $2.6225 | $1.3729 | $4,059 | - |
| Apr-23 2025 | $1.3729 | $1.3060 | $1.3729 | $1.3112 | - | - |