Cap Mercado $3.23T
1.53%
Volumen 24h $132.26B
-29.55%
BTC % 54.93%
-0.07%
ETH % 11.28%
-0.08%
Monedas
33.890
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Maia (MAIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $1.1042 | $1.0542 | $1.1042 | $1.0542 | $532 | - |
| Dec-31 2025 | $1.0542 | $1.0542 | $1.0905 | $1.0905 | - | - |
| Dec-30 2025 | $1.0905 | $1.0168 | $1.0905 | $1.0168 | - | - |
| Dec-29 2025 | $1.0168 | $1.0168 | $1.0784 | $1.0451 | - | - |
| Dec-28 2025 | $1.0451 | $1.0015 | $1.0644 | $1.0015 | $685 | - |
| Dec-27 2025 | $1.0015 | $0.971941 | $1.0105 | $1.0105 | - | - |
| Dec-26 2025 | $1.0105 | $0.972996 | $1.0105 | $0.972996 | - | - |
| Dec-25 2025 | $0.972996 | $0.972996 | $0.9998 | $0.9998 | - | - |
| Dec-24 2025 | $0.9998 | $0.9947 | $1.0011 | $1.0011 | - | - |
| Dec-23 2025 | $1.0011 | $1.0011 | $1.0119 | $1.0119 | - | - |
| Dec-22 2025 | $1.0119 | $1.0046 | $1.0119 | $1.0046 | $7 | - |
| Dec-21 2025 | $1.0046 | $1.0046 | $1.0046 | $1.0046 | - | - |
| Dec-20 2025 | $1.0046 | $1.0046 | $1.0046 | $1.0046 | - | - |
| Dec-19 2025 | $1.0046 | $0.93071 | $1.0046 | $0.968565 | - | - |
| Dec-18 2025 | $0.968565 | $0.931556 | $0.968565 | $0.931556 | - | - |