Cap Mercado $2.30T
0.17%
Volumen 24h $73.12B
BTC % 53.33%
-0.07%
ETH % 12.67%
0.63%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Maia (MAIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $9.891 | $9.891 | $9.891 | $9.891 | - | - |
| Oct-04 2024 | $9.891 | $9.891 | $9.891 | $9.891 | - | - |
| Oct-03 2024 | $9.891 | $9.891 | $9.891 | $9.891 | - | - |
| Oct-02 2024 | $9.891 | $9.891 | $9.891 | $9.891 | - | - |
| Oct-01 2024 | $9.891 | $9.891 | $9.891 | $9.891 | - | - |
| Sep-30 2024 | $9.891 | $9.891 | $10.04 | $10.04 | $1 | - |
| Sep-29 2024 | $10.04 | $10.04 | $10.04 | $10.04 | - | - |
| Sep-28 2024 | $10.04 | $10.04 | $10.04 | $10.04 | - | - |
| Sep-27 2024 | $10.04 | $10.04 | $10.65 | $10.65 | $2 | - |
| Sep-26 2024 | $10.65 | $10.65 | $10.65 | $10.65 | - | - |
| Sep-25 2024 | $10.65 | $10.65 | $10.65 | $10.65 | - | - |
| Sep-24 2024 | $10.65 | $10.65 | $15.83 | $15.83 | $11,646 | - |
| Sep-23 2024 | $15.88 | $14.62 | $19.07 | $18.44 | $77,080 | - |
| Sep-22 2024 | $18.44 | $18.44 | $18.62 | $18.49 | $1,882 | - |
| Sep-21 2024 | $18.49 | $18.34 | $18.53 | $18.53 | $3,977 | - |