Cap Mercado $2.19T
-1.56%
Volumen 24h $72.32B
-73.79%
BTC % 52.58%
0.17%
ETH % 13.67%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MAGA (TRUMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $3.2153 | $3.1845 | $3.2803 | $3.2544 | $1,164,675 | $141,466,667 |
| Aug-30 2024 | $3.2643 | $3.1923 | $3.3574 | $3.3449 | $1,784,113 | $143,621,405 |
| Aug-29 2024 | $3.3311 | $3.3298 | $3.7007 | $3.4148 | $2,390,281 | $146,563,792 |
| Aug-28 2024 | $3.4027 | $3.1935 | $3.4817 | $3.2025 | $2,554,780 | $149,713,192 |
| Aug-27 2024 | $3.2300 | $3.2300 | $3.6979 | $3.6378 | $2,352,259 | $142,113,507 |
| Aug-26 2024 | $3.6732 | $3.6732 | $3.9814 | $3.9814 | $1,925,668 | $161,613,076 |
| Aug-25 2024 | $3.9498 | $3.6804 | $3.9529 | $3.9175 | $2,232,482 | $173,781,046 |
| Aug-24 2024 | $3.8821 | $3.8821 | $4.1912 | $4.1080 | $2,753,889 | $170,803,085 |
| Aug-23 2024 | $4.0503 | $3.6481 | $4.1543 | $3.7836 | $4,707,036 | $178,202,957 |
| Aug-22 2024 | $3.7571 | $2.9938 | $3.9915 | $3.0383 | $6,625,006 | $165,305,511 |
| Aug-21 2024 | $3.0553 | $2.6170 | $3.1773 | $2.6340 | $2,982,989 | $134,426,712 |
| Aug-20 2024 | $2.6401 | $2.6191 | $2.7205 | $2.6977 | $1,706,378 | $116,160,826 |
| Aug-19 2024 | $2.7172 | $2.6682 | $2.7630 | $2.7211 | $1,297,254 | $119,551,696 |
| Aug-18 2024 | $2.7633 | $2.6879 | $2.8066 | $2.7851 | $1,475,195 | $121,579,894 |
| Aug-17 2024 | $2.8590 | $2.5649 | $2.8590 | $2.5649 | $1,600,023 | $125,789,164 |