Cap Mercado $2.50T
1.73%
Volumen 24h $146.80B
1.26%
BTC % 54.06%
-0.18%
ETH % 12.7%
-0.39%
Monedas
29.183
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MAGA (TRUMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $5.125 | $5.017 | $5.417 | $5.182 | $7,790,649 | $225,487,134 |
| Oct-16 2024 | $5.099 | $4.4891 | $5.122 | $4.5133 | $7,151,925 | $224,381,480 |
| Oct-15 2024 | $4.5033 | $4.2378 | $4.7014 | $4.4312 | $5,238,739 | $198,137,452 |
| Oct-14 2024 | $4.7042 | $4.2479 | $4.8246 | $4.3873 | $6,113,478 | $206,975,652 |
| Oct-13 2024 | $4.3573 | $4.0320 | $4.4462 | $4.4462 | $4,774,970 | $191,713,365 |
| Oct-12 2024 | $4.4229 | $4.1412 | $4.8863 | $4.8863 | $5,559,549 | $194,596,552 |
| Oct-11 2024 | $4.8261 | $4.2516 | $4.9081 | $4.2516 | $6,415,125 | $212,337,986 |
| Oct-10 2024 | $4.2349 | $3.9300 | $4.5573 | $3.9659 | $5,760,801 | $186,327,527 |
| Oct-09 2024 | $3.9745 | $3.6934 | $4.7711 | $4.3079 | $9,414,010 | $174,867,956 |
| Oct-08 2024 | $4.5080 | $4.4080 | $5.309 | $4.6250 | $14,660,670 | $198,341,086 |
| Oct-07 2024 | $4.5015 | $3.6676 | $4.7105 | $3.6676 | $12,689,630 | $198,055,177 |
| Oct-06 2024 | $3.5469 | $3.1092 | $3.7088 | $3.1414 | $5,070,685 | $156,056,218 |
| Oct-05 2024 | $3.1061 | $2.9738 | $3.1061 | $3.0042 | $2,164,661 | $136,661,869 |
| Oct-04 2024 | $3.0044 | $2.8613 | $3.0517 | $2.9495 | $2,569,398 | $132,189,470 |
| Oct-03 2024 | $2.9607 | $2.7674 | $3.1372 | $2.9879 | $2,773,491 | $130,264,097 |