Cap Mercado AR$2,316.14T
-0.38%
Volumen 24h AR$128.71T
-16.78%
BTC % 50.29%
-0.08%
ETH % 16.4%
0.79%
Monedas
28.132
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jul-17 2024 | AR$14,339,381,743 | AR$14,339,381,743 | AR$14,390,511,092 | AR$14,390,511,092 | AR$70,980 | - |
Jul-16 2024 | AR$14,390,511,092 | AR$14,261,627,033 | AR$14,390,511,092 | AR$14,261,627,033 | AR$72,229 | - |
Jul-15 2024 | AR$14,261,627,033 | AR$13,618,396,889 | AR$14,261,627,033 | AR$13,618,396,889 | AR$159,406 | - |
Jul-14 2024 | AR$13,618,396,889 | AR$12,904,026,762 | AR$13,674,937,867 | AR$12,904,026,762 | AR$83,133 | - |
Jul-13 2024 | AR$12,904,026,762 | AR$12,904,026,762 | AR$12,904,026,762 | AR$12,904,026,762 | - | - |
Jul-12 2024 | AR$12,904,026,762 | AR$12,904,026,762 | AR$12,904,026,762 | AR$12,904,026,762 | - | - |
Jul-11 2024 | AR$12,904,026,762 | AR$12,904,026,762 | AR$12,904,026,762 | AR$12,904,026,762 | - | - |
Jul-10 2024 | AR$12,904,026,762 | AR$12,547,403,945 | AR$12,904,026,762 | AR$12,547,403,945 | AR$259,760 | - |
Jul-09 2024 | AR$12,547,403,945 | AR$12,357,111,957 | AR$12,547,403,945 | AR$12,357,111,957 | AR$11,231 | - |
Jul-08 2024 | AR$12,357,111,957 | AR$12,357,111,957 | AR$12,357,111,957 | AR$12,357,111,957 | - | - |
Jul-07 2024 | AR$12,357,111,957 | AR$12,357,111,957 | AR$12,357,111,957 | AR$12,357,111,957 | - | - |
Jul-06 2024 | AR$12,357,111,957 | AR$11,959,026,188 | AR$12,357,111,957 | AR$11,959,026,188 | AR$13,373 | - |
Jul-05 2024 | AR$11,959,026,188 | AR$11,959,026,188 | AR$13,290,795,457 | AR$13,290,795,457 | AR$5,721 | - |
Jul-04 2024 | AR$13,290,795,457 | AR$13,290,795,457 | AR$13,729,284,416 | AR$13,729,284,416 | AR$389,269 | - |
Jul-03 2024 | AR$13,729,284,416 | AR$13,729,284,416 | AR$13,729,284,416 | AR$13,729,284,416 | - | - |
Análisis de precios históricos y de mercado de MAGA (TRUMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 133 días, desde el día 08-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 924.74858 ARS.