Cap Mercado $3.46T 0.43%
Volumen 24h $174.12B -70.84%
BTC % 59.9% 0.13%
ETH % 8.73% -1.03%
Monedas 31.993 +1
Exchanges 885
Ultima actualización 20 Segundos atrás
Machine Xchange Coin MXC

Precios Históricos de Machine Xchange Coin (MXC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-31 2025 $0.0033607 $0.00270046 $0.00418831 $0.00318893 $5,980,813 $9,917,211
May-30 2025 $0.00339198 $0.00244257 $0.00481296 $0.00456639 $10,974,568 $10,006,907
May-29 2025 $0.00485911 $0.00371751 $0.0056008 $0.0039468 $26,072,476 $14,331,450
May-28 2025 $0.00343816 $0.00087471 $0.00418384 $0.00087761 $15,630,918 $10,137,871
May-27 2025 $0.00079178 $0.00068533 $0.00079178 $0.00071121 $935,683 $2,334,070
May-26 2025 $0.00071626 $0.00066615 $0.00071703 $0.00068743 $915,656 $2,110,887
May-25 2025 $0.00070502 $0.00064522 $0.00071704 $0.00070687 $977,943 $2,077,233
May-24 2025 $0.00070692 $0.00070529 $0.00073398 $0.00072425 $860,506 $2,082,284
May-23 2025 $0.00072678 $0.00072678 $0.00077533 $0.00073847 $895,089 $2,140,228
May-22 2025 $0.00072845 $0.00071955 $0.00081947 $0.00079188 $387,904 $2,144,600
May-21 2025 $0.00074346 $0.00071608 $0.00087527 $0.00078493 $474,596 $2,188,202
May-20 2025 $0.00078125 $0.0007246 $0.00084439 $0.0007246 $557,939 $2,298,953
May-19 2025 $0.00071594 $0.00069273 $0.00101827 $0.00101506 $913,458 $2,106,223
May-18 2025 $0.00101269 $0.00098649 $0.00106599 $0.00106599 $270,801 $2,978,487
May-17 2025 $0.00107396 $0.00098935 $0.00115359 $0.00103793 $401,179 $3,157,855

Análisis de precios históricos y de mercado de Machine Xchange Coin (MXC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2368 días, desde el día 07-12-2018.