Cap Mercado $3.26T
-2.9%
Volumen 24h $268.62B
-6.75%
BTC % 54.7%
-0.16%
ETH % 11.19%
-0.26%
Monedas
33.766
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Machine Xchange Coin (MXC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00002599 | $0.00002401 | $0.00002942 | $0.00002848 | $351,156 | $80,516 |
| Dec-03 2025 | $0.00003049 | $0.00002696 | $0.00003501 | $0.0000329 | $429,368 | $94,412 |
| Dec-02 2025 | $0.00002689 | $0.00002102 | $0.00003762 | $0.00003467 | $529,606 | $83,269 |
| Dec-01 2025 | $0.00003286 | $0.00001894 | $0.00006307 | $0.00002675 | $495,150 | $101,723 |
| Nov-30 2025 | $0.00002681 | $0.00002462 | $0.00002766 | $0.00002765 | $473,627 | $82,973 |
| Nov-29 2025 | $0.00002655 | $0.00002346 | $0.00002704 | $0.00002408 | $455,266 | $82,158 |
| Nov-28 2025 | $0.0000241 | $0.000021 | $0.00002539 | $0.00002539 | $356,492 | $74,553 |
| Nov-27 2025 | $0.00002531 | $0.00002431 | $0.00002903 | $0.00002507 | $482,785 | $78,294 |
| Nov-26 2025 | $0.00002665 | $0.00002091 | $0.00003372 | $0.00002091 | $459,855 | $82,402 |
| Nov-25 2025 | $0.00002222 | $0.00001404 | $0.00002357 | $0.00001864 | $384,187 | $68,699 |
| Nov-24 2025 | $0.00001852 | $0.00001473 | $0.00001859 | $0.00001592 | $270,140 | $57,247 |
| Nov-23 2025 | $0.00001593 | $0.00001593 | $0.00001806 | $0.00001717 | $282,766 | $49,230 |
| Nov-22 2025 | $0.00001715 | $0.0000171 | $0.00002398 | $0.00002398 | $252,311 | $52,983 |
| Nov-21 2025 | $0.00002399 | $0.00002296 | $0.00003062 | $0.00003059 | $411,280 | $74,075 |
| Nov-20 2025 | $0.00003056 | $0.00002902 | $0.0000407 | $0.00003957 | $559,812 | $94,339 |