Cap Mercado $3.89T
0.07%
Volumen 24h $236.64B
BTC % 60.13%
0.01%
ETH % 9.16%
-0.21%
Monedas
32.398
+7
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de Machine Xchange Coin (MXC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00154177 | $0.0015266 | $0.00182701 | $0.00174533 | $1,996,081 | $4,598,482 |
| Jul-10 2025 | $0.00175756 | $0.00167689 | $0.00181772 | $0.00175355 | $1,404,767 | $5,240,729 |
| Jul-09 2025 | $0.00178933 | $0.00168334 | $0.0018956 | $0.00176561 | $1,404,762 | $5,334,083 |
| Jul-08 2025 | $0.00176585 | $0.0017364 | $0.00183707 | $0.00177911 | $1,290,472 | $5,262,699 |
| Jul-07 2025 | $0.00177133 | $0.00175206 | $0.00200386 | $0.00200386 | $1,673,750 | $5,277,684 |
| Jul-06 2025 | $0.00194885 | $0.00191632 | $0.00204508 | $0.00197294 | $1,283,669 | $5,805,069 |
| Jul-05 2025 | $0.00196832 | $0.00194938 | $0.00210216 | $0.00198621 | $1,504,057 | $5,861,547 |
| Jul-04 2025 | $0.00199194 | $0.00192901 | $0.00223248 | $0.00221583 | $1,359,503 | $5,930,346 |
| Jul-03 2025 | $0.00224862 | $0.00196772 | $0.00283965 | $0.00264 | $2,337,428 | $6,692,702 |
| Jul-02 2025 | $0.00251755 | $0.00145024 | $0.00270825 | $0.00145024 | $3,992,849 | $7,491,274 |
| Jul-01 2025 | $0.00141945 | $0.00124904 | $0.00163053 | $0.00153284 | $1,636,750 | $4,222,644 |
| Jun-30 2025 | $0.0015273 | $0.00151857 | $0.00197097 | $0.00197097 | $1,458,424 | $4,542,290 |
| Jun-29 2025 | $0.00197459 | $0.00179376 | $0.00201285 | $0.0018503 | $1,155,290 | $5,871,053 |
| Jun-28 2025 | $0.00185954 | $0.00185954 | $0.00205966 | $0.00205966 | $1,278,627 | $5,527,531 |
| Jun-27 2025 | $0.00212245 | $0.00201861 | $0.00213111 | $0.00213008 | $1,101,643 | $6,307,390 |