Cap Mercado $3.24T
-4.8%
Volumen 24h $298.37B
36.58%
BTC % 61.11%
0.68%
ETH % 8.14%
-5.89%
Monedas
32.211
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Machine Xchange Coin (MXC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00202168 | $0.0019075 | $0.00243412 | $0.001953 | $1,331,787 | $5,998,553 |
| Jun-20 2025 | $0.00207468 | $0.00192973 | $0.00220587 | $0.00220587 | $1,421,813 | $6,154,193 |
| Jun-19 2025 | $0.00226258 | $0.0022527 | $0.00244621 | $0.00238869 | $1,003,175 | $6,709,839 |
| Jun-18 2025 | $0.00240641 | $0.00232139 | $0.00258804 | $0.0023586 | $1,137,310 | $7,134,503 |
| Jun-17 2025 | $0.00233445 | $0.00229671 | $0.00253183 | $0.00248859 | $1,457,167 | $6,919,358 |
| Jun-16 2025 | $0.00251432 | $0.00235209 | $0.00274384 | $0.00262232 | $1,744,306 | $7,450,572 |
| Jun-15 2025 | $0.0025883 | $0.0025883 | $0.00293504 | $0.00293504 | $1,429,857 | $7,667,785 |
| Jun-14 2025 | $0.00275653 | $0.00267461 | $0.00287955 | $0.00270913 | $1,646,137 | $8,164,047 |
| Jun-13 2025 | $0.00267929 | $0.00256937 | $0.00302544 | $0.00302544 | $1,694,222 | $7,933,223 |
| Jun-12 2025 | $0.00304025 | $0.00286057 | $0.00319943 | $0.00319943 | $1,660,226 | $8,999,638 |
| Jun-11 2025 | $0.00317791 | $0.00282093 | $0.00335184 | $0.00305146 | $2,419,522 | $9,404,690 |
| Jun-10 2025 | $0.00310871 | $0.00285928 | $0.0035777 | $0.0033443 | $2,399,264 | $9,197,531 |
| Jun-09 2025 | $0.00339345 | $0.00335186 | $0.0037296 | $0.0034973 | $2,134,871 | $10,037,333 |
| Jun-08 2025 | $0.00357957 | $0.00324437 | $0.00364618 | $0.00337311 | $1,938,971 | $10,585,089 |
| Jun-07 2025 | $0.00364286 | $0.00361434 | $0.0039736 | $0.0039736 | $2,956,053 | $10,767,247 |