Cap Mercado $2.31T
-1.51%
Volumen 24h $150.38B
14.15%
BTC % 53.32%
-0.09%
ETH % 12.71%
0.15%
Monedas
29.047
+32
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Machine Xchange Coin (MXC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.00672974 | $0.00671215 | $0.00686919 | $0.00671215 | $761,845 | $17,934,538 |
| Oct-06 2024 | $0.00671917 | $0.00665888 | $0.00675668 | $0.00672798 | $691,825 | $17,906,383 |
| Oct-05 2024 | $0.00673262 | $0.00673262 | $0.00682844 | $0.00678019 | $749,744 | $17,942,225 |
| Oct-04 2024 | $0.00676695 | $0.00657959 | $0.00681923 | $0.0066005 | $851,455 | $18,033,704 |
| Oct-03 2024 | $0.00662017 | $0.00649548 | $0.00677549 | $0.00664693 | $856,236 | $17,642,538 |
| Oct-02 2024 | $0.00664452 | $0.00664452 | $0.00685162 | $0.00671675 | $778,671 | $17,707,431 |
| Oct-01 2024 | $0.00663438 | $0.00663438 | $0.00721367 | $0.00716334 | $910,195 | $17,528,918 |
| Sep-30 2024 | $0.00720281 | $0.00714626 | $0.00734523 | $0.00728734 | $1,119,389 | $19,030,788 |
| Sep-29 2024 | $0.00729367 | $0.007214 | $0.00734033 | $0.00734033 | $819,399 | $19,270,858 |
| Sep-28 2024 | $0.00731971 | $0.00724428 | $0.00741859 | $0.00724428 | $1,191,897 | $19,339,668 |
| Sep-27 2024 | $0.00727873 | $0.00716591 | $0.00728737 | $0.00716591 | $1,154,820 | $19,231,387 |
| Sep-26 2024 | $0.00717365 | $0.00705126 | $0.0072246 | $0.00709159 | $999,586 | $18,953,739 |
| Sep-25 2024 | $0.00710421 | $0.00704117 | $0.00717766 | $0.00717766 | $1,171,340 | $18,770,264 |
| Sep-24 2024 | $0.00716618 | $0.00706802 | $0.00718565 | $0.00718565 | $1,657,627 | $18,934,000 |
| Sep-23 2024 | $0.00716882 | $0.00708053 | $0.00720441 | $0.00714048 | $1,703,988 | $18,940,977 |